Direxion Daily GOOGL Bul... GGLL - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Direxion Daily GOOGL Bull 2X ETF (GGLL)
Direxion Daily GOOGL Bull 2X ETF (GGLL) 옵션

Direxion Daily GOOGL Bull 2X ETF (GGLL)

26.95

1.36

( 5.31% )

업데이트: 02:00:42

GGLL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	10.00	10.40	10.50	10.20	0.00	0.00 %	0	9	-
18.00	9.00	9.40	0.00	9.20	0.00	0.00 %	0	0	-
19.00	8.10	8.40	0.00	8.25	0.00	0.00 %	0	0	-
20.00	7.20	7.60	7.10	7.40	0.00	0.00 %	0	15	-
21.00	6.30	6.80	0.00	6.55	0.00	0.00 %	0	0	-
22.00	5.40	5.80	7.10	5.60	0.00	0.00 %	0	1	-
23.00	4.80	5.00	5.00	4.90	0.00	0.00 %	0	0	-
24.00	4.10	4.30	3.60	4.20	0.40	12.50 %	1	5	22:53:58
25.00	3.50	3.70	3.10	3.60	0.39	14.39 %	4	44	22:51:51
26.00	2.45	3.10	2.95	2.775	0.80	37.21 %	45	709	01:44:39
27.00	2.20	2.50	2.40	2.35	0.62	34.83 %	13	254	01:53:56
28.00	1.85	2.00	1.95	1.925	0.43	28.29 %	22	167	01:40:19
29.00	1.45	1.60	1.45	1.525	0.25	20.83 %	23	118	01:13:36
30.00	1.10	1.20	1.20	1.15	0.35	41.18 %	39	154	02:00:31
31.00	0.80	0.95	0.75	0.875	0.09	13.64 %	4	45	00:19:56
32.00	0.60	0.70	0.65	0.65	0.25	62.50 %	41	76	01:20:07
33.00	0.45	0.55	0.50	0.50	0.11	28.21 %	129	130	01:42:16
34.00	0.30	0.35	0.27	0.325	0.00	0.00 %	0	60	-
35.00	0.20	0.30	0.30	0.25	0.15	100.00 %	9	115	01:15:01
36.00	0.15	0.20	0.17	0.175	-0.02	-10.53 %	1	29	22:41:55

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.20	0.30	0.25	0.25	-0.10	-28.57 %	10	26	00:11:46
19.00	0.25	0.35	0.35	0.30	-0.05	-12.50 %	10	2	00:11:46
20.00	0.35	0.45	0.46	0.40	-0.19	-29.23 %	3	59	23:40:07
21.00	0.50	0.60	0.60	0.55	-0.25	-29.41 %	1	27	01:28:46
22.00	0.70	0.80	0.70	0.75	-0.58	-45.31 %	1	40	01:21:37
23.00	0.90	1.00	0.95	0.95	-0.55	-36.67 %	5	54	01:31:05
24.00	1.20	1.30	1.20	1.25	-0.61	-33.70 %	3	18	01:12:28
25.00	1.55	1.65	1.55	1.60	-0.70	-31.11 %	5	72	01:12:25
26.00	1.95	2.05	2.11	2.00	-0.89	-29.67 %	3	74	00:44:19
27.00	2.40	2.50	2.60	2.45	0.05	1.96 %	2	82	00:42:34
28.00	2.90	3.10	3.11	3.00	0.00	0.00 %	0	53	-
29.00	3.50	3.70	3.50	3.60	-0.36	-9.33 %	1	213	01:42:08
30.00	4.10	4.30	4.60	4.20	-0.80	-14.81 %	1	346	23:08:37
31.00	4.80	5.00	5.20	4.90	0.60	13.04 %	1	19	00:21:39
32.00	5.50	5.80	5.50	5.65	0.00	0.00 %	0	67	-
33.00	6.40	6.70	5.57	6.55	0.00	0.00 %	0	27	-
34.00	7.10	7.50	7.30	7.30	0.00	0.00 %	0	26	-
35.00	8.00	8.50	8.50	8.25	0.00	0.00 %	0	28	-
36.00	8.90	9.40	9.23	9.15	0.00	0.00 %	0	82	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GELSGelteq Ltd	US$ 2.9198 (224.42%)	79.86M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.44 (139.22%)	71.46M
TIVCTivic Health Systems Inc	US$ 7.2377 (106.79%)	31.07M
PRTGPortage Biotech Inc	US$ 14.52 (59.74%)	3.66M
WNWMeiwu Technology Company Ltd	US$ 1.9707 (58.93%)	110.07M
AIEVThunder Power Holdings Inc	US$ 0.0175 (-63.16%)	689.45k
OMHOhmyhome Ltd	US$ 2.32 (-35.56%)	492.45k
MKDWMKDWELL Tech Inc	US$ 0.2752 (-29.27%)	4.12M
JFBRJeffs Brands Ltd	US$ 0.73 (-23.96%)	452.58k
YHCLQR House Inc	US$ 2.91 (-21.27%)	167.15k
OCEAOcean Biomedical Inc	US$ 0.03945 (-1.38%)	348.77M
DMNDamon Inc	US$ 0.0038 (-9.52%)	207.68M
NVDANVIDIA Corporation	US$ 99.185 (2.35%)	128.17M
WNWMeiwu Technology Company Ltd	US$ 1.9707 (58.93%)	110.07M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.535 (11.14%)	87.04M

delerious1

delerious1 59 초 전

I will alway like this quote from someone who was there....

"I was in Sharp’s last reverse merger ticker. I bought at .016, it ran to .359, I held almost all of it. It then went to .077, down 80%. I felt stupid, but I stayed the course. It ran to $1.93 and I won, selling shares along

Mrspencers

Mrspencers 1 분 전

$CBLO could be the OTC gem everyone wishes they caught early:

• Price? Around a penny
• Float? Just ~28M — ridiculously low
• Assets? 14MW operational Bitcoin mining facility
• Expansion? CoinEdge JV targeting DeFi + lending
• Structure? Clean, fully report

fung_derf

fung_derf 1 분 전

Let me be the first to say it, I find you offensive.

Make It Jake

Make It Jake 1 분 전

Hi Toof,

>> I forget who came up with this, maybe GRABBER

I'm thinking it may have been Don Carlson. (I'm remembering it having been called MACRO-AIM or something like that, and the name makes me think it could have been his.)

With kind regards,
-

2latefortears

2latefortears 1 분 전

https://x.com/pulte/status/1914729362165022865

stock king 1

stock king 1 1 분 전

Because Aitan is printing useless shares and his cronies are helping dump them on good people sad pathetic let alone disgusting…

dinogreeves

dinogreeves 2 분 전

TheWhale thinks you have a hairy back too.

JohnSmith4

JohnSmith4 2 분 전

Yes, 70`s and sunny

Mrspencers

Mrspencers 2 분 전

$CBLO could be the OTC gem everyone wishes they caught early:

• Price? Around a penny
• Float? Just ~28M — ridiculously low
• Assets? 14MW operational Bitcoin mining facility
• Expansion? CoinEdge JV targeting DeFi + lending
• Structure? Clean, fully report

GetRch$lwly

GetRch$lwly 2 분 전

Any thoughts / guidance on this?
https://www.fda.gov/medical-devices/investigational-device-exemption-ide/ide-approval-process

According to the article, non-communication prior to 30 days is equivalent of silent approval (some confusion if this only applies for nonsignificant

XMaster2023

XMaster2023 3 분 전

Non management of Citadel.

midas716

midas716 3 분 전

I told you. LOW TEENS. What didn't you understand about that!!! 🤣 Sorry if you don't understand how this ticker trades.

Hoskuld

Hoskuld 3 분 전

Sab, I totally understand your POV. There just is a limit to how much the scientific process can be compressed. I hope you are around for many years, it is just that we cannot wish away reality when it comes to this drug approval process.

cottonisking

cottonisking 3 분 전

Okay, I will tell you one about a flower delivery. I was 50 miles South West heading to Fort Worth, Texas, on I35 , around 1 am and heard a small plane's engines go into a dive and within a few seconds it sounded like it was too close to my truck, so my natural reaction was to turn off my headlights

wags23

wags23 3 분 전

Would or could?

doc2016

doc2016 3 분 전

inside the usa ploinks would therefore be stargate project? v's 13% partners group?

msft and 744 licensees including lg/samsung/hp/interwoven then divide up the rest of the world for ploinks coverage with vcsy?
they all use the shared msft fabric for shared data and separat

NASDAQ2020

NASDAQ2020 3 분 전

Its About To Get Real !!!!!!!!!!!!!!!!!

bbotcs

bbotcs 4 분 전

Still buying GLD. Another defensive stock, imo, is Exelon (EXC).
WMT is probably a great defensive play due to their grocery business. Even the Wal-Mart's that are not SuperCenters have a variety of food items. Yesterday I bought a half gallon of milk for something like $1.87, which is cr

BBANBOB

BBANBOB 4 분 전

NO in all honesty not at all, as I HAVE NEVER BEEN THRILLED ABOUT VATICAN CITY nor it inhabitants THEY ARE IMHO CROOKS and less than honorable or righteous

And no sir I drive a 1999+1/2 GMC truck WHITE

bigworld

bigworld 4 분 전

gfp: The silver premiums are steep. I'm glad I bought my monster boxes of Canadian Silver Maples many years ago. So I have an adequate supply of coins for an emergency. So now I just buy silver )and gold) through the Vaulted program with McAlvany. With silver you pay 3% over spot to buy the silver

johnydollar

johnydollar 4 분 전

Yes , good times ahead .........

The panic will set in ........

And we are off to the races 🏁 😀 😎........

Nice to see .......

Pay attention who gets offended.......

😆 🤣 😂 Ƕ

haha11

haha11 4 분 전

$SPY.....$SPXS 10......2Ds...

SPY.....10..
https://stockcharts.com/h-sc/ui?s=SPy&p=10&yr=0&mn=0&dy=2&id=p03494204736&a=313854637
SPXS ..10....
https://stockcharts.com/h-sc/ui?s=SPXS&p=10&yr=0&mn=0&dy=2&id=p03494204736&a=313854637

Screech691

Screech691 4 분 전

Deer Soil is being praised by landowners who manage hunting properties. It combines soil enrichment with a built-in attractant, making it a two-in-one product that simplifies food plot setups

XMaster2023

XMaster2023 4 분 전

They have a pair of 2’s and they’re bluffing.

Direxion Daily GOOGL Bul...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관