ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF

Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF (GGLL)

113.07
-1.35
(-1.18%)
마감 13 7월 5:00AM
113.10
0.03
(0.03%)
시간외 거래: 8:59AM

Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
100.0012.0015.3012.0713.65-0.43-3.44 %714411/07/2026
101.0011.1014.3011.9212.701.6616.18 %21210/07/2026
102.1510.1013.3011.5011.700.000.00 %016-
104.008.4011.6010.2910.00-0.000.00 %047-
105.007.6010.007.518.800.000.00 %093-
106.006.8010.007.398.40-7.84-51.48 %14311/07/2026
107.155.909.006.807.450.000.00 %0325-
109.004.507.805.256.150.000.00 %0101-
110.004.707.005.825.85-0.88-13.13 %1232011/07/2026
111.003.505.404.384.45-1.62-27.00 %71611/07/2026
112.153.004.703.883.85-0.87-18.32 %479811/07/2026
115.002.204.003.193.10-0.78-19.65 %3142211/07/2026
117.151.452.701.702.075-1.25-42.37 %5933511/07/2026
120.001.101.451.301.275-0.82-38.68 %4454411/07/2026
122.150.552.301.051.425-0.45-30.00 %1013411/07/2026
125.000.101.850.530.975-0.47-47.00 %2030011/07/2026
127.150.101.000.420.55-0.08-16.00 %324911/07/2026
130.000.100.300.270.20-0.23-46.00 %24135011/07/2026
132.150.050.650.240.35-0.18-42.86 %97911/07/2026
135.000.050.300.160.175-0.11-40.74 %3521411/07/2026

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
100.000.300.650.440.475-0.39-46.99 %2132511/07/2026
101.000.401.200.630.80-0.41-39.42 %43111/07/2026
102.150.500.950.800.725-0.40-33.33 %43611/07/2026
104.000.701.000.580.85-0.62-51.67 %1010811/07/2026
105.000.701.301.001.00-0.20-16.67 %2519511/07/2026
106.000.352.001.191.175-1.26-51.43 %36711/07/2026
107.150.052.152.001.10-0.04-1.96 %29611/07/2026
109.001.252.502.151.875-0.50-18.87 %37211/07/2026
110.001.202.702.041.95-0.46-18.40 %1247311/07/2026
111.002.203.104.002.650.9029.03 %1213011/07/2026
112.151.704.503.083.101.3174.01 %24311/07/2026
115.004.006.005.605.00-0.16-2.78 %220911/07/2026
117.154.407.608.566.000.000.00 %032-
120.006.309.608.707.95-0.70-7.45 %113610/07/2026
122.158.2011.408.109.800.000.00 %015-
125.0010.7013.9015.3012.300.000.00 %074-
127.1512.6015.9014.6014.250.000.00 %024-
130.0015.2018.6017.7716.900.000.00 %083-
132.1517.4020.6015.6419.000.000.00 %016-
135.0020.2023.4017.8221.800.000.00 %082-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
WooptdooU WooptdooU 4 분 전
Pity, as the Shorts don't like the GRIFTER leadership here, it seems.
The no risk, no blame, always gurgling sound when he talks, yves guy, has had little actual success, only small, small strides amongst these credibly HUGE OPPORTUNIST TIMES. If you can't do a ythu g during this ai BOOM, fo
LWLG
thistraderknowsall thistraderknowsall 8 분 전
$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister BLAST surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!
BTC
thistraderknowsall thistraderknowsall 8 분 전
$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister BLAST surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!
BTC
thistraderknowsall thistraderknowsall 9 분 전
$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister BLAST surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!
BTC
CA Market News CA Market News 10 분 전
Rock Tech Lithium Awarded $262,500 from Ontario's Critical Minerals Innovation Fund to Advance Made-in-Ontario Lithium Supply ChainJuly 13, 2026 2:24 AM
PR Newswire (US) CMIF-supported project with Thunder Bay Pulp and Paper and Queen's U
RCK
Steady_T Steady_T 27 분 전
Yes I do. The AE thing was a scam or maybe just incompetence. Either way it went down the chute.
Mr.anderson1 Mr.anderson1 29 분 전
Just switched from hold to BUY
PLUG
CHILLWILL1704 CHILLWILL1704 29 분 전
belly up boys---lets get some chinese food in texas
MVNT
Tr8dervic Tr8dervic 32 분 전
Just can't seem to get excited about soccer/futball. :-(
Eli's Gone Eli's Gone 40 분 전
world cup fans in Europe were drinkin'/watchin' their teams play at 4 in the morning :-)
US Market News US Market News 40 분 전
Elbit Systems to Report Second Quarter 2026 Financial Results on August 11, 2026July 13, 2026 1:43 AM
PR Newswire (US) The Company will host a Conference Call to discuss its financial results on August 11, 2026 at 9:00am ET class="
ESLT
Tr8dervic Tr8dervic 43 분 전
L-o-n-g Race. I hope the fans took Monday off. I did!
DavidW2 DavidW2 44 분 전
Your theory base on 100% approval eventually. But how about not approval eventually? After investing NWBO over 9 years. This is worse investment so far in my life and I don't want to sell it at 17 cents, that is why I am still here but I might lose it all if keep waiting....
NWBO
Eli's Gone Eli's Gone 46 분 전
Best racin' I've seen in a l--o--n--g time--fantastic
US Market News US Market News 55 분 전
Former INTERPOL President H.E. Ahmed Naser Al-Raisi Joins Robo.ai as Chairman of Neurovia AI to Build Trusted, Sovereign AI Infrastructure in the UAE and GCC RegionJuly 13, 2026 1:31 AM
PR Newswire (US) class="legendSpanClass"ABU DHABI, UAE, cl
AIIO
Gristian Gristian 1 시간 전
Schwab.
CYBL
rbtree rbtree 1 시간 전
Glad you've come to your senses and realized that RITE is a sham.
RITE
rbtree rbtree 1 시간 전
Anyone that can't see that RITE is a scam needs their head examined.
RITE
flipper44 flipper44 1 시간 전
So there are a few long angles.

One long supposedly believes the MHRA can’t review the BNOS presentation data in less than six to nine months. That’s unreasonable imo. The MHRA is far more capable than that. They evaluate complete MAAs on technologies like CRSPR with less clock on
NWBO
Moose412 Moose412 1 시간 전
Seems like today will be a significant down day. Friday I was expecting the opposite!, and placed in accordance with my strategy. GD'mn Trump Taco and all.....I've wondered at length about Swiss banks and Putin and Traitor trump AND the IRGC - we do all know trump is a traitor in several ways - and
SPY
grantastic grantastic 1 시간 전
woops, that was a mistake!

Adding
GCEI
grantastic grantastic 1 시간 전
As was inevitable: this scam stock went to $0.000001.
IFAN
grantastic grantastic 1 시간 전
SVTE did great for people who love losing money.

Svte will do great by next month mark my word
SVTE
ducci1 ducci1 1 시간 전
Pivot Calcs: SPX Pivot 7554---R1 7600---S1 7528----SPY Pivot 752---R1 757--S1 750----ES Pivot 7607---R1 7648---S1 7568----VIX Pivot 15.38---R1 15.80---S1 14.60---15 min Bull//Bear R/Line 16.20!----!!LOL!!
SPY
grantastic grantastic 1 시간 전
Bogus video compression software & promises that a lawsuit are magically going to fix everything to make shareholders rich.

Gosh, where have we seen this story before?
TMMI

최근 히스토리

Delayed Upgrade Clock