ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Direxion Daily GOOGL Bull 2X ETF

Direxion Daily GOOGL Bull 2X ETF (GGLL)

33.81
0.94
( 2.86% )
업데이트: 00:36:14

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
27.005.907.600.006.750.000.00 %00-
28.005.106.600.005.850.000.00 %00-
29.004.005.600.004.800.000.00 %00-
30.003.104.701.003.900.000.00 %03-
31.002.203.701.952.950.000.00 %011-
32.001.952.602.502.2751.0572.41 %72423:23:32
33.001.101.951.461.5250.7194.67 %173100:28:13
34.000.801.001.090.900.61127.08 %392123:52:32
35.000.100.800.450.450.000.00 %12600:28:44
36.000.141.450.140.7950.000.00 %023-
37.000.150.250.200.200.10100.00 %16223:39:18
38.000.190.900.190.5450.000.00 %022-
39.000.101.350.100.7250.000.00 %02-
40.000.030.300.030.1650.000.00 %035-
41.000.040.600.040.320.000.00 %022-
42.000.151.300.150.7250.000.00 %038-
43.000.051.350.050.700.000.00 %022-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
27.000.001.300.000.000.000.00 %00-
28.000.001.350.000.000.000.00 %00-
29.000.051.350.950.700.000.00 %01-
30.000.201.000.200.600.000.00 %08-
31.001.301.401.301.350.000.00 %06-
32.001.621.601.621.610.000.00 %01-
33.000.050.903.240.4750.000.00 %022-
34.000.202.151.461.1750.000.00 %08-
35.001.502.652.782.0750.000.00 %046-
36.001.803.405.552.600.000.00 %011-
37.002.604.305.803.450.000.00 %07-
38.003.505.202.154.350.000.00 %03-
39.004.506.002.425.250.000.00 %01-
40.005.507.008.976.250.000.00 %01-
41.006.508.009.977.250.000.00 %04-
42.007.509.0010.998.250.000.00 %01-
43.008.5010.108.339.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NOVVNova Vision Acquisition Corporation
US$ 49.03
(297.65%)
77.11k
NOVVUNova Vision Acquisition Corporation
US$ 49.32
(269.72%)
8.47k
TNONTenon Medical Inc
US$ 10.0973
(129.48%)
16.26M
OMICSingular Genomics Systems Inc
US$ 9.61
(70.09%)
1.35M
WHLRWheeler Real Estate Investment Trust Inc
US$ 7.253
(52.37%)
6.77M
UPCUniverse Pharmaceuticals Inc
US$ 0.398
(-76.17%)
14.9M
GSIWGarden Stage Ltd
US$ 4.72
(-61.31%)
1.63M
HCTIHealthcare Triangle Inc
US$ 0.3149
(-38.52%)
464.34k
PRLDPrelude Therapeutics Inc
US$ 3.395
(-29.71%)
742.15k
CNEYCN Energy Group Inc
US$ 0.514
(-25.51%)
2.85M
XXII22nd Century Group Inc
US$ 0.3599
(33.64%)
125.71M
IMRXImmuneering Corporation
US$ 1.8518
(29.50%)
110.12M
NVDANVIDIA Corporation
US$ 119.3599
(0.18%)
106.43M
ATPCAgape ATP Corporation
US$ 2.1413
(47.68%)
64.23M
SQQQProShares UltraPro Short QQQ
US$ 8.1899
(-1.09%)
54.22M
Genz2 Genz2 4 분 전
https://www.newsweek.com/russian-hack-us-defense-contractor-ukraine-atacms-1952687

Didn’t Lockheed Martin use or possibly still uses RSA Securid? Wave MFA beat the competition years ago when they did extensive testing with a large financial services bank!! And the competition probab
Kool Aid Man Kool Aid Man 4 분 전
At .000001 (5 zeroes) $1,000 would buy TEN BILLION (10,00,000,000) SHARES. There are only 16 billion authorized.

The current O/S stands at 14,164,585,761. Multiply that x .000001 gives this a market value of $14,165. This company is worth less than the Blue Book on most 10 year old v
PRPM
TheKid5 TheKid5 4 분 전
I got a good feeling about this!!!
CLNV
norisknorewards norisknorewards 4 분 전
you are a pump and dump, mostly dump.

to ignore ya go
NWBO
HGilS HGilS 4 분 전
The buyer or Coverer has a day off today...
ELTP
HGilS HGilS 4 분 전
The buyer or Coverer has a day off today...
ELTP
20stockman20 20stockman20 4 분 전
Such nasty talk, if it works you up so much, get out.
RNAZ
flipper44 flipper44 4 분 전
They appointed a 79 year old board member to replace an 81 year old board member.
NWBO
surfkast surfkast 4 분 전
Link? Thanks!
SPZI
MomsSpaghetti MomsSpaghetti 4 분 전
lol the cartels will do it if it were illegal... so let's not go down that road.

Good LSD is not easy to make. How do I know. My father was a lead toxicologist. Why am I invested in this space, for the same reason.

I know what I hold. Guess who has also work with the
MNMD
Tahoe2468 Tahoe2468 5 분 전
Remember dumping 5,000,000 shares at this level is only $6000
RONN
learningcurve2020 learningcurve2020 5 분 전
On the ASM I think she called it "Mundane".


>>picking the well qualified professionals.
ASM
valuemind valuemind 5 분 전
This is cash cow, no brainer. After spent $40 million cash, or over 10% current market capitalization to buy back shares, their cash position rose from a quarter ago. At the meantime, revenue and backlog going down scared lots of day traders or short term (no more than 3 months) investors and thus c
$Parabolic2030?$ $Parabolic2030?$ 5 분 전
You’re just DUMB

I don’t F around with OTC scam since September 2021 … i know you’re too stupid to figure out why ?

🤡🤡🤡🤡🤡🤡
TXTM
mzasif mzasif 5 분 전
$ASPZ .11, 15k left.. going to $1+ >> HUGE Reverse Merger player!! NASDAQ uplisting coming soon!!
https://www.techtimes.com/articles/307458/20240910/hyorc-engine-to-transform-heavy-duty-vehicles-and-equipment-by-making-zero-emission-hydrogen-mobility-a-reality.htm
https://www.otcmarket
ASPZ
surfkast surfkast 5 분 전
I enjoy clown shows.
FORW
Mister Mr Mister Mr 5 분 전
It's a shame wcw didn't know what to do with you Terra Ryzing. Let's make some money here!
VTXB
pennyonfire pennyonfire 5 분 전
Block buying hitting
Watch for volume surge.
ZHUD
koolmc koolmc 5 분 전
zhud .0149 up
Monroe1 Monroe1 5 분 전
Restricted shares? I am just guessing. No lawyer here for certain. These things normally settle.though. The question would be, will the egos first settle in order for that to happen? A bird in the hand is worth two in the bush. But when there is no bird, take two in the bush!
NSAV
Fdc4 Fdc4 5 분 전
Level 2 showed such at the moment I pulled such. No sure where did you buy such but at the moment I pulled the volume you didn’t buy that amount per level 2 tool
VDRM
Triple nickle Triple nickle 5 분 전
WHLR 7.00
WHLR
Investor082 Investor082 6 분 전
Let’s see at what value LP dilutes us post UK approval as that will give everyone a reality check of what LP thinks the company is worth at that time.

No reimbursement submission and no hiring is a sign that LP is not serious about commercialization and/or does not expect the sales u
NWBO
Tahoe2468 Tahoe2468 6 분 전
Damn just lost my bet on when they were going to tweet lol
RONN
everton44 everton44 6 분 전
ALT, is the hype real for a buyout???

최근 히스토리

Delayed Upgrade Clock