ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Direxion Daily GOOGL Bull 2X ETF

Direxion Daily GOOGL Bull 2X ETF (GGLL)

50.70
2.71
(5.65%)
마감 31 1월 6:00AM
51.00
0.30
(0.59%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
41.009.2011.2010.2710.200.000.00 %04-
42.008.5010.409.509.450.9010.47 %102631/01/2025
43.007.509.308.008.400.000.00 %04-
44.006.808.607.507.701.6027.12 %2231/01/2025
45.006.107.905.307.000.000.00 %06-
46.005.407.104.386.250.000.00 %07-
47.005.206.505.735.850.000.00 %09-
48.004.205.804.835.001.0728.46 %31031/01/2025
49.004.205.205.054.701.9562.90 %33731/01/2025
50.003.904.703.904.301.0536.84 %4315931/01/2025
51.003.304.103.353.701.1048.89 %143631/01/2025
52.002.753.502.753.1251.0057.14 %234631/01/2025
53.002.453.202.472.8250.5730.00 %63431/01/2025
54.001.553.001.502.2750.2015.38 %113331/01/2025
55.001.552.501.552.0250.4034.78 %2015531/01/2025
56.001.252.251.501.750.5050.00 %35031/01/2025
57.000.602.001.091.300.3445.33 %11331/01/2025
58.000.501.950.781.2250.000.00 %02-
59.000.401.650.851.0250.000.00 %054-
60.000.301.400.550.850.000.00 %050-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
41.000.501.450.960.9750.000.00 %021-
42.000.202.150.901.1750.000.00 %012-
43.000.352.000.801.175-0.60-42.86 %51831/01/2025
44.000.452.402.121.4250.000.00 %052-
45.001.002.201.531.60-0.67-30.45 %629831/01/2025
46.001.152.501.601.825-1.63-50.46 %12231/01/2025
47.001.403.403.702.400.000.00 %036-
48.001.853.803.602.8250.000.00 %07-
49.002.504.003.003.25-1.20-28.57 %5131/01/2025
50.002.753.703.303.225-2.20-40.00 %55130/01/2025
51.003.405.303.804.350.000.00 %01-
52.004.005.000.004.500.000.00 %00-
53.004.606.400.005.500.000.00 %00-
54.005.307.100.006.200.000.00 %00-
55.006.007.606.506.800.000.00 %20031/01/2025
56.006.008.300.007.150.000.00 %00-
57.006.709.000.007.850.000.00 %00-
58.007.309.900.008.600.000.00 %00-
59.008.1010.600.009.350.000.00 %00-
60.009.1011.400.0010.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FOXXFoxx Development Holdings Inc
US$ 6.355
(119.90%)
33.52M
BHILBenson Hill Inc
US$ 3.925
(118.06%)
13.52M
TECXTectonic Therapeutic Inc
US$ 55.18
(114.54%)
5.55M
AMODAlpha Modus Holdings Inc
US$ 3.2299
(109.73%)
126.59M
DOMHDominari Holdings Inc
US$ 3.61
(59.03%)
4.24M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
312.2M
CRGXCARGO Therapeutics Inc
US$ 3.39
(-74.30%)
21.39M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.0159
(-58.87%)
2.46M
EVTVEnvirotech Vehicles Inc
US$ 0.338202
(-49.30%)
4.79M
IRWDIronwood Pharmaceuticals Inc
US$ 2.29
(-38.44%)
10.55M
NVDANVIDIA Corporation
US$ 124.65
(0.77%)
392.11M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
311.38M
MGOLMGO Global Inc
US$ 0.1199
(17.90%)
166.88M
SPGCSacks Parente Golf Inc
US$ 0.93
(57.63%)
129.08M
RIMEAlgorhythm Holdings Inc
US$ 0.02465
(-5.19%)
126.09M
TightCoil TightCoil 2 분 전
I want to bed, but had to get up and try to
find out if, like i heard on this board (a board which, by the way, everyone's idol here, Neo Se Tung has called a "mental institution), that Queen Sandra Thompson is the assistant
to Pulte, the new FNFA Director? Or otherwise, still works
FNMA
skitahoe skitahoe 9 분 전
Thanks for the reminder DJ, it pretty much lays out a lot of what we'll see in the future.

One question that really I feel uncertain about is the ability to make the improvements in DCVax-L and put it immediately into a Phase 3 trial.

In other companies when changes wer
NWBO
facts_matter14 facts_matter14 12 분 전
4-2-21. Can it be possible to be more wrong?????





https://investorshub.advfn.com/uimage/uploads/2025/1/31/qutyxIMG_6318.jpeg







.
SRMX
USVIHI22 USVIHI22 13 분 전
Im in this at .0001. Double or nothing.
GRLF
alwaysthankfull alwaysthankfull 14 분 전
A formal application to rename BNCM to DELEX and update the ticker symbol will be applied from Q1 2025, aligning with the new direction of the merged company. This rebrand reflects the company’s ambition to further solidify its presence in the global healthcare market and prepare for an exciting pha
BNCM
USVIHI22 USVIHI22 17 분 전
This stock is so last year. Good luck. For me the party is over.
ILST
Top Penny Top Penny 20 분 전
Oh yes shorty was wrong, thanks in advance! https://investorshub.advfn.com/uimage/uploads/2016/1/26/hubmx4.gif
PSRU
wagner wagner 23 분 전
Right I lost the bet yesterday and would be happier when we will see 3,4,5 bucks...

Material news February can do some magic 
NB
KILLAZILLA KILLAZILLA 26 분 전
LOLOLOLOL...where I live, in a rural area of Vegas (on the outskirts), exit right before Mt. Charleston (Lee Canyon), there's Raven's.

Probably one of the most intelligent birds.They resemble a crow, only much larger. I can 100% confirm that they LOVE trash....as I witnessed them pic
RDAR
weedtrader420 weedtrader420 29 분 전
BITCOIN 🥴📉🖌️📈🖍️😵‍💫📱 Cross Eyed Mary $140,000 no chart needed
BTCUSD
Bizreader Bizreader 30 분 전
"Bite me." See, where this goes is - No you bite me..."#$@." So that's as helpful as the other BS. So obviously, a few people are here are NOT here to help, they're just here to BS themselves. Oh, and they're banding together: so it's here are some documents which I believe firmly are assuring us of
COOP
weedtrader420 weedtrader420 35 분 전
BITCOIN BCH $140,000 FEBRUARY TARGET Pink Floyd - MONEY
BTCUSD
Whalatane Whalatane 36 분 전
UNCY is supposed to have a commercialization plan presented this Qt .
The Co needs to ramp up but and be ready to roll as soon as OLC is approved . The time line for the TDAPA process ...which is CMS payments beginning is at best 3 mths from approval .
Some recent examples
For
UNCY
Dodger1 Dodger1 36 분 전
🥄,could be spoon bending time...go... $AABB

And you naysayers...never mind you....don't need you!

How to Bend a Spoon with Your Mind
YouTube·Skeptic·Jan 5, 2009
AABB
Top Penny Top Penny 36 분 전
I'm having a few drinks tonight listening to the devils violinist, I am retired thanks to plays like $PSRU!

https://www.youtube.com/watch?v=vihq22xpl1A
PSRU
wickw50 wickw50 38 분 전
$60.00 as of the last filing...
ETEK
Jack_of_All_Trades Jack_of_All_Trades 39 분 전
I don't know. You're the f@cking expert. You've devoted your entire pathetic life to this shit.

I'm not even trying to be funny when I say this but the other day I saw a crow eating garbage in a parking lot and I literally thought of you.

RDAR
RDAR
weedtrader420 weedtrader420 43 분 전
XRP ETF no more lawsuit ✊😎☝️ WOOHOOOOOO next level up 🪙🪙Hotel California
XRPUSD
MasterBlastr MasterBlastr 47 분 전
Meaningless since a true supply/demand dynamic isn't operating.
XRPUSD
alertmeipp alertmeipp 48 분 전
The real upside lies in RSV and Enanta’s shift toward becoming an immunology-focused company. Mavyret remains a factor, but the real potential comes from these strategic moves. If executed well, this could be a great setup—we’ll see how it unfolds in the next few quarters.

The waiting
ENTA
Nanotoday Nanotoday 49 분 전
I’m not sure why, but I can’t believe you are still a believer. Now, more than ever, you have to admit I was right all along. Or couldn’t you care less?
NNVC
DJPele DJPele 50 분 전
Since our patience is starting to grow weary, I figured I would remind everyone of the last 10Q's highlights and what's in store here soon:

Overview

During the first nine months of 2024, the Company continued its progress on multiple fronts, including the following.
NWBO
ace65 ace65 53 분 전
$13 volume
ATWT