Grid Dynamics GDYN - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	19.20	22.30	0.00	20.75	0.00	0.00 %	0	0	-
5.00	16.70	19.80	0.00	18.25	0.00	0.00 %	0	0	-
7.50	14.90	17.30	0.00	16.10	0.00	0.00 %	0	0	-
10.00	12.30	14.80	0.00	13.55	0.00	0.00 %	0	0	-
12.50	9.80	11.90	0.00	10.85	0.00	0.00 %	0	0	-
15.00	7.40	9.70	0.00	8.55	0.00	0.00 %	0	0	-
17.50	4.80	6.80	3.67	5.80	0.00	0.00 %	0	1	-
20.00	2.80	3.00	2.70	2.90	-0.50	-15.63 %	20	32	15/02/2025
22.50	1.15	1.30	1.60	1.225	0.00	0.00 %	0	122	-
25.00	0.20	0.70	0.45	0.45	0.00	0.00 %	0	176	-
30.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	29	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.05	0.25	0.15	0.15	0.00	0.00 %	0	7	-
20.00	0.15	0.55	0.36	0.35	0.01	2.86 %	5	74	15/02/2025
22.50	1.10	1.25	1.05	1.175	0.00	0.00 %	1	143	14/02/2025
25.00	2.75	2.95	2.45	2.85	0.00	0.00 %	0	28	-
30.00	7.10	9.30	0.00	8.20	0.00	0.00 %	0	0	-

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M