First Trust Large Cap Gr... FTC - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
NASDAQ
First Trust Large Cap Growth AlphaDEX Fund (FTC)
First Trust Large Cap Growth AlphaDEX Fund (FTC) 옵션

First Trust Large Cap Growth AlphaDEX Fund (FTC)

130.95

2.05

(1.59%)

마감 25 4월 5:00AM

131.10

0.15

(0.11%)

시간외 거래: 8:59AM

FTC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
121.00	6.40	16.00	0.00	11.20	0.00	0.00 %	0	0	-
122.00	5.60	15.10	0.00	10.35	0.00	0.00 %	0	0	-
123.00	7.90	10.30	4.80	9.10	0.00	0.00 %	0	2	-
124.00	3.80	13.40	0.00	8.60	0.00	0.00 %	0	0	-
125.00	3.10	12.50	0.00	7.80	0.00	0.00 %	0	0	-
126.00	2.40	11.70	0.00	7.05	0.00	0.00 %	0	0	-
127.00	1.65	10.90	0.00	6.275	0.00	0.00 %	0	0	-
128.00	0.95	10.20	0.00	5.575	0.00	0.00 %	0	0	-
129.00	0.30	9.40	0.00	4.85	0.00	0.00 %	0	0	-
130.00	0.05	8.50	0.00	4.275	0.00	0.00 %	0	0	-
131.00	0.05	7.90	0.00	3.975	0.00	0.00 %	0	0	-
132.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
133.00	1.20	3.10	0.25	2.15	0.00	0.00 %	0	4	-
134.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
121.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
122.00	0.30	4.80	0.00	2.55	0.00	0.00 %	0	0	-
123.00	0.15	1.35	0.00	0.75	0.00	0.00 %	0	0	-
124.00	0.60	4.80	0.00	2.70	0.00	0.00 %	0	0	-
125.00	0.75	4.80	0.00	2.775	0.00	0.00 %	0	0	-
126.00	0.90	4.80	0.00	2.85	0.00	0.00 %	0	0	-
127.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
128.00	1.15	4.80	0.00	2.975	0.00	0.00 %	0	0	-
129.00	2.00	4.80	0.00	3.40	0.00	0.00 %	0	0	-
130.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
131.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
132.00	0.05	7.90	0.00	3.975	0.00	0.00 %	0	0	-
133.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
134.00	0.05	9.20	0.00	4.625	0.00	0.00 %	0	0	-
135.00	0.50	9.80	0.00	5.15	0.00	0.00 %	0	0	-
136.00	1.05	10.50	0.00	5.775	0.00	0.00 %	0	0	-
137.00	1.80	11.20	0.00	6.50	0.00	0.00 %	0	0	-
138.00	2.55	12.10	0.00	7.325	0.00	0.00 %	0	0	-
139.00	3.40	13.00	0.00	8.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

ptk123

ptk123 1 분 전

Don't go away mad..just go away

janice shell

janice shell 2 분 전

Pete Hegseth had the Signal messaging app installed on his Pentagon office desktop, showing just how deeply he’s incorporated the unclassified platform into his official work.

Hegseth is just incredibly stupid. Terrible tattoos. Terrible hair. Terrible everything.

newmedman

newmedman 2 분 전

LOL There's nothing like a solid hit of sheep dredge. I just wrap it in a little ball of peanut butter and eat it off of a cracker. Of course, I get three or four days of dysentery but that's just all the diseases exiting my poop chute.

I drink raw milk to combat all those problems an

janice shell

janice shell 4 분 전

Um, who on earth is "famed rocker Cherie Currie"?? Why should I care what she thinks?

bas2020

bas2020 4 분 전

F U FUDster! You'd better serve humanity by cleaning toilets.

Denisk

Denisk 6 분 전

My point exactly, so then why bother to have them as independent directors??? Just kick them out and replace them with knowledgeable in pharma business. respected people in the BP pharma industry.

FeMike

FeMike 7 분 전

What’s your point? Donald Trump is almost 79 years old and he is the president of the US!

Yes and Donald Trump, much like the senile 79 year old president before him, should not be president of the United States.

ty3

XMaster2023

XMaster2023 7 분 전

You need to put on your big boy pants or go find a skirt.

skitahoe

skitahoe 8 분 전

I think she's driven to prove that the DCVax's fight all sorts of cancer, perhaps if they got a tumor agnostic label she'd consider retirement, but I believe she thinks the company has much further to go, and she'll stick with it in at least some capacity. In time she might step down as CEO after s

blackhawks

blackhawks 8 분 전

Self awareness and irony are not the strong suits of the Trumpanzees and free range screech monkeys who comprise the GOP.

Wollman

Wollman 9 분 전

3M vol that"s a good thing could sold off with less vol . Nothing but downward pressuré from the PAC force the EMA under P for the next rip . Almost got me crying until I got home .

Mrspencers

Mrspencers 10 분 전

$CBLO 🚀 is positioned like few others in the OTC space

Active Bitcoin mining facility
CoinEdge JV unlocking blockchain-based finance
Strategic exposure to Cardano ($ADA)
Transparent, fully reporting, low float

When fundamentals, narrative, a

snax

snax 10 분 전

Otchealthmart to sell extremely overpriced generic multivitamins to senior citizens??? What the hell lol

Dodger1

Dodger1 11 분 전

Sounds like a big scam...not. ..$AABB

XMaster2023

XMaster2023 11 분 전

What’s your point? Donald Trump is almost 79 years old and he is the president of the US! As a paid basher at 30 you should be able to get a better job. Try flipping burgers at In and Out. I hear they pay good.

axelvento

axelvento 12 분 전

BriaCell Confirms 100% Resolution of Lung Metastasis with Bria-OTS™

https://www.biospace.com/press-releases/briacell-confirms-100-resolution-of-lung-metastasis-with-bria-ots

bas2020

bas2020 12 분 전

No excuses for manipulated share price. 👿☠️

snax

snax 14 분 전

Pump, dump, rinse, repeat

Jetmek_03052

Jetmek_03052 15 분 전

What is your purpose here? You don’t own any shares of DBMM!

Stock_Barber

Stock_Barber 16 분 전

LMAO!

So you dodge the question just like all the other braindead naked short lying pumpers!

So you will NEVER admit that you lied about all the naked short BS?

Big surprise!

Let's hear it from your lying keyboard... what will it take to ge

Zorax

Zorax 17 분 전

I don't get it. Why is she describing herself.

236T568

236T568 17 분 전

Yikes! Military raid at U of Penn
https://vt.tiktok.com/ZSr3YVXh1/

Golden Cross

Golden Cross 19 분 전

No RS...Voted down also...
https://investorshub.advfn.com/uimage/uploads/2025/4/19/hcdxytwoh-name-change.png

First Trust Large Cap Gr...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관