ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
First Trust Large Cap Growth AlphaDEX Fund

First Trust Large Cap Growth AlphaDEX Fund (FTC)

132.68
-0.18
( -0.14% )
업데이트: 02:33:05
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.91-1.41912474924134.59135.34132.4122016133.93426527SP
41.541.17431752326131.14136.39130.0422137134.19779033SP
1212.2210.1444462892120.46136.39119.5630872129.80058165SP
2613.911.7023067857118.78136.39113.325044126.42355909SP
5234.4635.084504174398.22136.3997.2231187117.22845137SP
15611.19.12979108406121.58136.3984.560540976103.6585112SP
26061.7487.031294051370.94136.3950.0134786495.23000594SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1730500500132.86-0.08-0.06133.82134.09132.7117578
1730414100132.94-1.62-1.20134.29499134.29499132.9432241
1730327700134.555-0.44-0.32134.44135.34134.2218980
1730241300134.990.290.22134.62134.99134.2928447
1730154900134.699991.060.79134.59134.78308134.3311752
1729895700133.63999-1.08-0.80135.15135.15132.785441020
1729809300134.720.560.42134.66134.72133.910603
1729722900134.16-1.04-0.77134.28134.94999133.7709911061
1729636500135.19999-0.12-0.09134.84469135.2465134.43423693
1729550100135.32-0.85-0.62135.61136.0127134.8310490
1729290900136.169990.780.58135.61136.16999135.410457
1729204500135.38999-0.59-0.43136.16999136.38999135.3341675
1729118100135.979991.521.13134.97135.97999134.66533491
1729031700134.46-0.78-0.58135.36135.63999134.468880
1728945300135.240.490.36134.69135.44134.3899945907
1728686100134.7521.51133.44999134.75133.4499912769
1728599700132.75-0.61-0.46132.81133.0136132.35614861
1728513300133.361.10.83132.36133.38999132.3613985
1728426900132.261.471.12131.465132.4099131.417449
1728340500130.79-1.43-1.08131.13999131.72999130.0429792
1728081300132.221.621.24131.82132.22130.625744230
1727994900130.6-0.03-0.02130.3471130.79130.000135074
1727908500130.630.50.38129.76130.94999129.4479213
1727822100130.13-1.31-1.00131.1131.1129.4799971967
1727735520131.440.420.32130.68131.44129.793529228
1727476500131.02-0.43-0.33131.38131.5144130.58479792
1727390100131.449990.750.57131.76131.86129.7359915303
1727303700130.69999-0.13-0.10131.04131.56979130.28515043
1727217300130.830.310.24130.62130.96130.0811622
1727130900130.520.520.40130.31130.66130.13018308
17268717001300.70.54128.78130128.7825890
1726785300129.31.791.40128.71129.58904128.639883
1726698900127.510.020.02127.5817128.57127.0219537
1726612500127.49-0.26-0.20127.54128.31127.043516121
1726526100127.750.990.78126.86127.75126.69532613
1726266900126.761.251.00126.02127.07126.028703
1726180500125.511.41.13124.18125.5964124.189750
1726094100124.110.740.60123.21124.38121.0612027
1726007700123.370.870.71122.91123.37121.859278
1725921300122.51.130.93122.01123.2122.018996
1725662100121.37-1.5-1.22122.89122.89120.940210884
1725575700122.87-0.91-0.74123.38123.647122.3418099
1725489300123.780.210.17123.1124.15123.111446
1725402900123.57-3.74-2.94126.535126.535123.2116468
1725057300127.311.210.96126.79127.31125.6658559
1724970900126.10.280.22125.84127.1125.7212247
1724884500125.82-0.22-0.17125.98126.205123.4511969
1724798100126.040.320.25125.04126.59125.0411958
1724711700125.72-0.6-0.47126.24126.93125.6345472
1724452500126.320.910.73126.05126.59125.538571
1724366100125.41-0.63-0.50126.25126.25124.9614021
1724279700126.041.391.12125.41126.04125.1212972
1724193300124.65-0.7-0.56125.03125.2352124.555411505
1724106900125.351.461.18124.07125.35124.0730027
1723847700123.89-0.67-0.54123.8124.19123.6711315
1723761300124.562.642.17123.62124.56123.5844800
1723674900121.920.310.25122.16122.485121.5811306
1723588500121.611.611.34120.839121.68120.539518411
1723502100120-0.54-0.45120.46120.46119.5620999
1723242900120.540.940.79119.42120.54119.427671
1723156500119.63.412.93117.7119.77117.645213981
1723070100116.19-1.2-1.02118.69119.265116.1927294
1722983700117.391.881.63116.42118.865116.0639525
1722897300115.51-2.73-2.31113.8116.48113.5527771