ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
First Trust Large Cap Growth AlphaDEX Fund

First Trust Large Cap Growth AlphaDEX Fund (FTC)

146.37
1.27
(0.88%)
마감 23 11월 6:00AM
146.37
0.00
(0.00%)
시간외 거래: 6:21AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
14.83.39054884509141.57146.37140.6523881143.75130181SP
411.228.30188679245135.15146.37132.4123821139.31447965SP
1219.5815.4428582696126.79146.37120.940231875132.63346562SP
2623.7319.3493150685122.64146.37113.325130128.39429511SP
5243.4142.162004662102.96146.37102.678428918120.24117617SP
15622.5318.1928294574123.84146.3784.560540817103.8369383SP
26074.85104.65604026871.52146.3750.0134771595.69129149SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1732318500146.371.270.88145.97999146.6727145.5910006
1732232100145.11.571.09144.38145.66999143.9650552
1732145700143.5350.540.38143.74143.74142.1399930861
1732059300142.991.040.73141.19143.2114111644
1731972900141.949990.490.35141.28142.19999140.8812178
1731713700141.46-0.56-0.39141.625141.625140.6512937
1731627300142.02-1.45-1.01142.88999143.11439141.699999732
1731540900143.47-0.03-0.02143.9144.60329143.0933670
1731454500143.5-0.97-0.67143.78144.18142.7725718
1731368100144.471.471.03144.34144.7744143.9913580
17311089001432.41.71141.97143.44999141.7724243
1731022500140.60.830.59140.3457140.8741140.2299927794
1730936100139.774.363.22139.16999139.77137.630622
1730849700135.412.61.96133.755135.41133.75510564
1730763300132.81-0.05-0.04132.41999133.0541132.4123177
1730500500132.86-0.08-0.06133.82134.09132.7117578
1730414100132.94-1.62-1.20134.29499134.29499132.9432241
1730327700134.555-0.44-0.32134.44135.34134.2218980
1730241300134.990.290.22134.62134.99134.2928447
1730154900134.699991.060.79134.59134.78308134.3311752
1729895700133.63999-1.08-0.80135.15135.15132.785441020
1729809300134.720.560.42134.66134.72133.910603
1729722900134.16-1.04-0.77134.28134.94999133.7709911061
1729636500135.19999-0.12-0.09134.84469135.2465134.43423693
1729550100135.32-0.85-0.62135.61136.0127134.8310490
1729290900136.169990.780.58135.61136.16999135.410457
1729204500135.38999-0.59-0.43136.16999136.38999135.3341675
1729118100135.979991.521.13134.97135.97999134.66533491
1729031700134.46-0.78-0.58135.36135.63999134.468880
1728945300135.240.490.36134.69135.44134.3899945907
1728686100134.7521.51133.44999134.75133.4499912769
1728599700132.75-0.61-0.46132.81133.0136132.35614861
1728513300133.361.10.83132.36133.38999132.3613985
1728426900132.261.471.12131.465132.4099131.417449
1728340500130.79-1.43-1.08131.13999131.72999130.0429792
1728081300132.221.621.24131.82132.22130.625744230
1727994900130.6-0.03-0.02130.3471130.79130.000135074
1727908500130.630.50.38129.76130.94999129.4479213
1727822100130.13-1.31-1.00131.1131.1129.4799971967
1727735520131.440.420.32130.68131.44129.793529228
1727476500131.02-0.43-0.33131.38131.5144130.58479792
1727390100131.449990.750.57131.76131.86129.7359915303
1727303700130.69999-0.13-0.10131.04131.56979130.28515043
1727217300130.830.310.24130.62130.96130.0811622
1727130900130.520.520.40130.31130.66130.13018308
17268717001300.70.54128.78130128.7825890
1726785300129.31.791.40128.71129.58904128.639883
1726698900127.510.020.02127.5817128.57127.0219537
1726612500127.49-0.26-0.20127.54128.31127.043516121
1726526100127.750.990.78126.86127.75126.69532613
1726266900126.761.251.00126.02127.07126.028703
1726180500125.511.41.13124.18125.5964124.189750
1726094100124.110.740.60123.21124.38121.0612027
1726007700123.370.870.71122.91123.37121.859278
1725921300122.51.130.93122.01123.2122.018996
1725662100121.37-1.5-1.22122.89122.89120.940210884
1725575700122.87-0.91-0.74123.38123.647122.3418099
1725489300123.780.210.17123.1124.15123.111446
1725402900123.57-3.74-2.94126.535126.535123.2116468
1725057300127.311.210.96126.79127.31125.6658559
1724970900126.10.280.22125.84127.1125.7212247
1724884500125.82-0.22-0.17125.98126.205123.4511969
1724798100126.040.320.25125.04126.59125.0411958
1724711700125.72-0.6-0.47126.24126.93125.6345472
1724452500126.320.910.73126.05126.59125.538571

최근 히스토리

Delayed Upgrade Clock