행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
91.00	8.00	12.30	10.30	10.15	7.10	221.88 %	1	11	04:56:24
92.00	7.00	11.30	0.00	9.15	0.00	0.00 %	0	0	-
93.00	6.00	10.50	8.54	8.25	3.54	70.80 %	7	619	04:16:09
94.00	5.00	9.50	4.51	7.25	0.91	25.28 %	1	2	23:08:53
95.00	4.50	8.00	5.46	6.25	2.08	61.54 %	226	228	00:41:29
96.00	5.30	8.40	6.20	6.85	3.90	169.57 %	61	105	04:32:15
97.00	3.10	7.50	4.70	5.30	-0.30	-6.00 %	10	177	02:00:23
98.00	1.95	6.50	2.31	4.225	1.81	362.00 %	2	4	23:08:17
99.00	1.45	6.00	1.85	3.725	0.00	0.00 %	0	3	-
100.00	0.60	5.00	2.78	2.80	1.28	85.33 %	105	156	03:06:30
101.00	0.10	3.00	2.61	1.55	0.00	0.00 %	0	4	-
102.00	0.10	4.00	1.42	2.05	-1.31	-47.99 %	10	190	02:00:54
103.00	0.15	3.30	1.50	1.725	0.70	87.50 %	2	82	04:48:26
104.00	0.05	1.50	0.00	0.775	0.00	0.00 %	0	0	-
105.00	0.05	1.30	0.65	0.675	-0.72	-52.55 %	31	1,061	04:22:45
106.00	0.05	0.60	0.40	0.325	-0.07	-14.89 %	7	4	03:42:23
107.00	0.05	2.95	0.30	1.50	-3.60	-92.31 %	42	9	03:44:03
108.00	0.05	0.25	0.15	0.15	-3.85	-96.25 %	20	2	04:53:52
109.00	0.00	1.00	0.42	0.42	0.00	0.00 %	0	1	-
110.00	0.00	1.35	0.05	0.05	0.00	0.00 %	0	488	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
91.00	0.05	1.40	5.58	0.725	0.00	0.00 %	0	27	-
92.00	0.05	2.45	4.70	1.25	0.00	0.00 %	0	48	-
93.00	0.05	2.50	2.05	1.275	0.00	0.00 %	0	9	-
94.00	0.05	2.55	2.15	1.30	0.00	0.00 %	0	2	-
95.00	0.10	2.80	8.45	1.45	0.00	0.00 %	0	2	-
96.00	0.30	2.45	7.10	1.375	0.00	0.00 %	0	4	-
97.00	0.05	3.00	10.20	1.525	0.00	0.00 %	0	6	-
98.00	0.05	3.10	0.81	1.575	-11.49	-93.41 %	44	48	03:37:14
99.00	0.05	4.80	7.53	2.425	0.00	0.00 %	0	4	-
100.00	0.05	3.80	3.95	1.925	0.00	0.00 %	0	9	-
101.00	0.15	5.00	6.90	2.575	0.00	0.00 %	0	1	-
102.00	0.70	4.50	9.60	2.60	0.00	0.00 %	0	1	-
103.00	0.55	5.00	7.70	2.775	0.00	0.00 %	0	1	-
104.00	2.25	5.00	4.00	3.625	-4.69	-53.97 %	4	6	04:26:48
105.00	1.60	6.50	14.18	4.05	0.00	0.00 %	0	1	-
106.00	2.50	6.90	0.00	4.70	0.00	0.00 %	0	0	-
107.00	4.10	8.00	0.00	6.05	0.00	0.00 %	0	0	-
108.00	4.80	9.20	0.00	7.00	0.00	0.00 %	0	0	-
109.00	6.10	9.50	0.00	7.80	0.00	0.00 %	0	0	-
110.00	7.20	10.50	8.61	8.85	-4.39	-33.77 %	1	284	03:43:04

기호	가격	볼륨
OLBOLB Group Inc	US$ 1.88 (32.86%)	1.28M
OMEXOdyssey Marine Exploration Inc	US$ 1.0899 (27.91%)	13.38M
BKYIBIO key International Inc	US$ 0.8615 (15.02%)	520.6k
CPOPPop Culture Group Company Ltd	US$ 0.7431 (11.94%)	1.48M
YYGHYY Group Holding Ltd	US$ 1.15 (11.65%)	379
RVYLRYVYL Inc	US$ 0.8205 (-16.28%)	43.7k
INTWGraniteShares 2X Long INTC Daily ETF	US$ 16.9791 (-11.57%)	52.68k
AZIAutozi Internet Technology Global Ltd	US$ 0.912 (-8.80%)	101
SPWRComplete Solaria Inc	US$ 1.82 (-8.08%)	336
AIFUAIFU Inc	US$ 0.12 (-7.69%)	24.64k
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M
OMEXOdyssey Marine Exploration Inc	US$ 1.08 (26.75%)	13.38M
INTCIntel Corporation	US$ 20.23 (-5.86%)	12.76M
GNLNGreenlane Holdings Inc	US$ 0.0142 (-5.33%)	12.66M
DMNDamon Inc	US$ 0.00365 (1.39%)	9.66M

Hot Features

FTAI Aviation Ltd (FTAI) 옵션