First Trust II First Tru... FTAG - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust II First Trust Indxx Global Agriculture (FTAG)
First Trust II First Trust Indxx Global Agriculture (FTAG) 옵션

First Trust II First Trust Indxx Global Agriculture (FTAG)

24.8141

-0.2559

(-1.02%)

마감 11 3월 5:00AM

24.85

0.0359

(0.14%)

시간외 거래: 8:59AM

FTAG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	8.90	10.30	0.00	9.60	0.00	0.00 %	0	0	-
16.00	7.90	9.30	0.00	8.60	0.00	0.00 %	0	0	-
17.00	6.90	8.30	0.00	7.60	0.00	0.00 %	0	0	-
18.00	5.90	7.30	0.00	6.60	0.00	0.00 %	0	0	-
19.00	4.90	6.30	0.00	5.60	0.00	0.00 %	0	0	-
20.00	3.90	5.30	0.00	4.60	0.00	0.00 %	0	0	-
21.00	3.00	4.30	0.00	3.65	0.00	0.00 %	0	0	-
22.00	2.00	3.30	0.00	2.65	0.00	0.00 %	0	0	-
23.00	1.05	2.25	0.00	1.65	0.00	0.00 %	0	0	-
24.00	0.25	1.40	0.00	0.825	0.00	0.00 %	0	0	-
25.00	0.05	0.80	0.00	0.425	0.00	0.00 %	0	0	-
26.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.15	0.90	0.00	0.525	0.00	0.00 %	0	0	-
26.00	0.85	2.05	0.00	1.45	0.00	0.00 %	0	0	-
27.00	1.85	3.10	0.00	2.475	0.00	0.00 %	0	0	-
28.00	2.85	4.10	0.00	3.475	0.00	0.00 %	0	0	-
29.00	3.70	5.10	0.00	4.40	0.00	0.00 %	0	0	-
30.00	4.70	6.10	0.00	5.40	0.00	0.00 %	0	0	-
31.00	5.70	7.10	0.00	6.40	0.00	0.00 %	0	0	-
32.00	6.70	8.10	0.00	7.40	0.00	0.00 %	0	0	-
33.00	7.70	9.10	0.00	8.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.61k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.19M
JVACoffee Holdings Co	US$ 6.53 (-31.77%)	988.94k
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M

MC10459

MC10459 6 분 전

More sells than buys. A lot of .0003s dropped. Volume declining with the price. .0001 might be around the corner.

janice shell

janice shell 8 분 전

lambchops

lambchops 8 분 전

You hopping back in, K? OKLO must hold support or the next support is in the 19's.

LC

OKLO

janice shell

janice shell 8 분 전

https://www.news9.com/story/67cf894371c2b85f2c70ae9b/ok-supreme-court-freezes-bible-buying-plan-osde

ombowstring

ombowstring 9 분 전

All things are working out according to God's purposes. There is a reason for everything.

Ecclesiastes 3:1 To every thing there is a season, and a time to every purpose under the heaven:

2 A time to be born, and a time to die; a time to plant, and a time to pluck up th

lodas

lodas 9 분 전

Treatment of class 19....... notice the part that says JPM is the sole and LEGAL OWNER OF THE TPS......this text is from the amended POR 7....please read....... Lodas

20.
Preferred Equity Interests (Class 19)

Pursuant to the Seventh Amended Plan, the Preferred

Lime Time

Lime Time 10 분 전

I'm locked n loaded at .0001

I can't wait to crush this guy

SSKILLZ1

SSKILLZ1 10 분 전

I agree on division problem because I like the red sox, but the o's are not better than last year, they don't have an ace. They lost santander who hit 44 homeruns for them. O's could still compete for a wc, but there just isn't alot in the AL even without cole the yanks will easily make the playoffs

jhdf51

jhdf51 10 분 전

Be humble …don’t laugh… it could turn out not like you imagine… and humble pie is a disgusting taste.

Sincerely,

JHD

zerk_zerk

zerk_zerk 10 분 전

Where did I say that Pulte's confirmation was on 3/11? I specifically said in my earlier post that it wouldn't be on 3/11.

And the post you replied to was merely stating that next week the Senate is not in session and hoping that Pulte gets confirmed before then.

How

lambchops

lambchops 11 분 전

oo-La-La! Little frenchy Lamb chops sez SIPC is up 37%. Biggity-big Panzer boomage!!! Something goody-good about to happen???? Bring the Panzer division to the front lines, Herr Pansy!

LC

SIPC

The_Gman

The_Gman 12 분 전

🤔 didn’t have that on my bingo card.

KILLAZILLA

KILLAZILLA 13 분 전

LOLOLOLOL....REPEATING LIES FROM THESE GRIFTERS BY A KNOWN SHILL WITH ABSOLUTELY ZERO CREDIBILITY!!!

THAT CERTAINLY DOESN'T HELP THIS POS SCAM!!!!

"Puzzle pieces"=PUMPER GARBAGE!!!

littlejohn

littlejohn 13 분 전

ok, let me xplain it, big-short pumped tsla

way up in the winter,

and then can load short positions up...

big shorts get other things pumped up

with Stargate pump not long ago...

and big shorts load more short positions...

bigbux1

bigbux1 14 분 전

NYBob, you got the symbol for that high grade mine? It says HMXZF but that's not right.

KILLAZILLA

KILLAZILLA 14 분 전

Link? I searched and went to wdlf. "Kenneth T." is set to private.

Hi_Lo

Hi_Lo 15 분 전

Will VGTL also sell tin foil hats to go along with their supposed world-wide athmospheric monitoring network to track down ufos?

LOL!!!

This company and anybody thinking of throwing their money away here needs anti-psychotic medication.

bar1080

bar1080 17 분 전

Must say I feel utterly flummoxed, bewildered and perplexed by financial events. Only certainty: I'm not shopping for a Tesla anytime soon.

dinogreeves

dinogreeves 17 분 전

Read item Number (1) on number 6 under officers, directors and control persons of the company.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/ehkjpScreenshot_2025-03-10_at_8.44.05%E2%80%AFPM.png

https://www.otcmarkets.com/otcapi/company/financial-report/420830/

oldstocks

oldstocks 18 분 전

When will OneMindNG take over the world with X.ai
OneMindNG and X.ai are both innovative companies, but they operate in different domains. OneMindNG focuses on loT and smart system orchestration, helping industries and cities make real-time, data-driven decisions 1. X.ai, on the other hand, i

joyceschoice

joyceschoice 20 분 전

Bluebird - I can't respond to private messages except publicly. Please repost it here if it was a mistake or if you want a reply.

fdicr

fdicr 21 분 전

your news is fake. No Pulte's confirmation on 03/11/2025

jimr1717

jimr1717 21 분 전

It just needs a Revoked notice

First Trust II First Tru...

Oxford Biomedica

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관