Freshworks FRSH - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

Freshworks Inc (FRSH)

14.07

0.43

(3.15%)

마감 26 4월 5:00AM

14.10

0.03

(0.21%)

시간외 거래: 8:59AM

FRSH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	9.90	12.90	8.90	11.40	0.00	0.00 %	0	6	-
5.00	7.40	10.30	13.00	8.85	0.00	0.00 %	0	11	-
7.50	6.30	7.90	10.84	7.10	0.00	0.00 %	0	1	-
10.00	4.00	5.50	2.85	4.75	0.00	0.00 %	0	30	-
12.50	0.80	2.15	1.90	1.475	0.55	40.74 %	5	145	26/04/2025
15.00	0.50	0.75	0.69	0.625	0.20	40.82 %	1,071	894	26/04/2025
17.50	0.15	0.35	0.20	0.25	0.10	100.00 %	534	4,455	26/04/2025
20.00	0.00	0.20	0.01	0.01	-0.04	-80.00 %	35	1,411	25/04/2025
22.50	0.00	0.45	0.08	0.08	0.00	0.00 %	0	1,354	-
25.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	533	-
30.00	0.00	0.45	0.05	0.05	0.00	0.00 %	0	349	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.23	0.23	0.00	0.00 %	0	10	-
10.00	0.05	0.15	0.30	0.10	0.00	0.00 %	0	626	-
12.50	0.15	0.50	0.40	0.325	-0.15	-27.27 %	1	602	26/04/2025
15.00	0.95	1.55	1.55	1.25	-0.94	-37.75 %	2	911	26/04/2025
17.50	3.00	3.90	5.15	3.45	0.00	0.00 %	0	1,354	-
20.00	5.80	6.30	4.25	6.05	0.00	0.00 %	0	1	-
22.50	7.10	10.50	7.60	8.80	0.00	0.00 %	0	0	-
25.00	10.60	11.30	7.60	10.95	0.00	0.00 %	0	0	-
30.00	15.60	18.50	11.10	17.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

MACH1351CJ

MACH1351CJ 4 년 전

Got it, software firm.

MACH1351CJ

MACH1351CJ 4 년 전

Bought in at 46,60. No idea what company this is. Any good links about this company?

makinezmoney

makinezmoney 4 년 전

$FRSH: Now 47.50...... gonna crack $50

GO $FRSH

makinezmoney

makinezmoney 4 년 전

$FRSH: Freshworks is now LIVE.... opens at $44

Let see how this IPO does today

https://www.freshworks.com/

GO $FRSH

whytestocks

whytestocks 6 년 전

News: $FRSH Papa Murphy's (FRSH) Alert: Johnson Fistel Investigates Proposed Sale of Papa Murphy's Holdings, Inc.; Is $6.45 a Fair Price?

SAN DIEGO , April 11, 2019 /PRNewswire/ -- Shareholder rights law firm Johnson Fistel, LLP has launched an investigation into whether the board members of Papa Murphy's Holdings, Inc. (NASDAQ: FRSH) ("Papa Murphy's") breached their fiduciary duties in connection with the proposed sal...

Read the whole news https://marketwirenews.com/news-releases/papa-murphy-s-frsh-alert-johnson-fistel-investigates-proposed-sale-of-papa-murphy-s-holdings-inc-is-6-45-a-fair-price--7984408.html

whytestocks

whytestocks 6 년 전

News: $FRSH MTY Food Group Inc. and Papa Murphy's Holdings, Inc. Announce Definitive Merger Agreement

MONTREAL, April 11, 2019 (GLOBE NEWSWIRE) -- MTY Food Group Inc. (“MTY”) (TSX:MTY) and Papa Murphy’s Holdings, Inc. (“Papa Murphy’s”) (NASDAQ:FRSH) today announced they have entered into a definitive merger agreement (the “Merger Agreement&#x...

In case you are interested https://marketwirenews.com/news-releases/mty-food-group-inc-and-papa-murphy-s-holdings-inc-announce-definitive-merger-agreement-7983142.html

whytestocks

whytestocks 6 년 전

News: $FRSH Papa Murphy's Holdings, Inc. Reports Fourth Quarter and Fiscal Year 2018 Results: Performance Better Than Guidance and Consistent with Previously Reported Results

Papa Murphy’s Holdings, Inc. (NASDAQ:FRSH) today announced financial results for its fiscal fourth quarter and full fiscal year ended December 31, 2018. Key financial highlights for the quarter ended December 31, 2018, compared to the quarter ended January 1, 2018 ...

Find out more https://marketwirenews.com/news-releases/papa-murphy-s-holdings-inc-reports-fourth-quarter-and-fiscal-year-2018-results-performance-better-than-guidance-and-consistent-with-previously-reported-results-7848214.html

mick

http://www.stockscores.com/charts/charts/?ticker=FRSH

mick

http://www.barchart.com/detailedquote/stocks/FRSH

mick

http://www.barchart.com/opinions/stocks/FRSH

mick

Papa Murphys Holding (FRSH)
5.55 ? -0.02 (-0.36%)
Volume: 20,176 @ 4:00:00 PM EST ET
Bid Ask Day's Range
4.17 5.66 5.48 - 5.59
FRSH Detailed Quote

mick

http://www.barchart.com/opinions/stocks/FRSH

mick

https://www.stockscores.com/charts/charts/?ticker=FRSH

wiltonio

wiltonio 8 년 전

Misada Capital Flagship Fund Lp has filed a new activist 13D, reporting 8.3% ownership in $FRSH - https://fintel.io/soh/us/frsh/misada-capital-flagship-fund and https://fintel.io/i/misada-capital-flagship-fund

wiltonio

wiltonio 8 년 전

Misada Capital Flagship Fund Lp has filed a new activist 13D, reporting 8.2% ownership in $FRSH - https://fintel.io/soh/us/frsh/misada-capital-flagship-fund and https://fintel.io/i/misada-capital-flagship-fund

mick

Papa Murphys Holding (FRSH)
5.14 ? 0.03 (0.59%)
Volume: 90,184 @ 3:33:24 PM EDT ET
Bid Ask Day's Range
5.15 5.18 5.1 - 5.32
FRSH Detailed Quote

mick

Papa Murphys Holding (FRSH)
4.21 ? 0.0 (0.00%)
Volume: 36,161 @ 4:00:00 PM ET
Bid Ask Day's Range
4.04 5.0 4.2 - 4.42
FRSH Detailed Quote

Cjbrowne

Cjbrowne 8 년 전

Now I have to ask why did they not have someone with franchise experience before now if they are in the franchise bus. This was a spec. Play for me. When it started tanking for an unknown reason I decided to hold it. Looks like it just may payoff. Lol

All_In4DNAX

All_In4DNAX 8 년 전

They hired someone who has experience with franchise owners.

Cjbrowne

Cjbrowne 8 년 전

If someone or many wanted out,it goes down to 3.91, why is it going back up this quickly given such a bad quarter & basically no really good news. I don't get it.

Fizkich

Fizkich 8 년 전

There is a wall sitting @ 4.13. Once that breaks, im a buyer.

Fizkich

Fizkich 8 년 전

All_In4DNAX

All_In4DNAX 8 년 전

I got out @5.01 and glad for it. May get down to 3.90

Cjbrowne

Cjbrowne 8 년 전

Anyone have a clue where the bottom is? I have chased this thing down 4 times. Am I throwing good money after bad?

mick

FRSH News: Statement of Ownership (sc 13g) 05/22/2017 04:30:55 PM
FRSH News: Quarterly Report (10-q) 05/10/2017 04:27:43 PM
FRSH News: Current Report Filing (8-k) 05/10/2017 04:23:59 PM
FRSH News: Papa Murphy’s Adds Delivery From Amazon Restaurants 04/27/2017 06:00:00 AM
FRSH News: Papa Murphy’s Holdings, Inc. to Announce First Quarter 2017 Results on May 10, 2017 04/24/2017 04:00:00 PM

mick

Papa Murphys Holding (FRSH)
4.91 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
3.74 5.3 - - -
FRSH Detailed Quote

mick

Papa Murphys Holding (FRSH)
5.75 ? -0.04 (-0.69%)
Volume: 406,651 @ 4:06:24 PM ET
Bid Ask Day's Range
5.68 6.01 5.68 - 5.98
FRSH Detailed Quote

mick

FRSH News: Annual Report (10-k) 03/16/2017 06:11:05 AM
FRSH News: Current Report Filing (8-k) 03/15/2017 04:48:34 PM
FRSH News: Papa Murphy’s Holdings, Inc. Reports Fourth Quarter and Full-Year 2016 Results and 2017 Outlook 03/15/2017 04:19:07 PM
FRSH News: Papa Murphy’s Holdings, Inc. to Announce Fourth Quarter and Full Year 2016 Results on March 15, 2017 03/03/2017 09:15:00 AM
FRSH News: Papa Murphy’s Announces Refranchising and Development Agreement With New Franchise Owner in Denver Market 02/22/2017 04:11:32 PM

mick

Papa Murphys Holding (FRSH)
4.22 ? 0.13 (3.18%)
Volume: 145,088 @ 4:00:00 PM ET
Bid Ask Day's Range
3.51 4.4 4.05 - 4.23
FRSH Detailed Quote

mick

FRSH News: Current Report Filing (8-k) 02/21/2017 04:05:23 PM
FRSH News: Papa Murphy’s Appoints Katherine L. Scherping to Board of Directors 02/21/2017 04:01:00 PM
FRSH News: Current Report Filing (8-k) 02/15/2017 04:27:16 PM
FRSH News: Papa Murphy’s Announces Strategic Realignment of Resources to Drive Franchise Growth and Profitability 02/15/2017 04:01:00 PM
FRSH News: Amended Statement of Ownership (sc 13g/a) 02/14/2017 03:50:35 PM
News News Alert: Current Report Filing (8-k) 02/21/2017 04:05:23 PM

mick

Papa Murphys Holding (FRSH)
4.11 ? -0.06 (-1.44%)
Volume: 49,735 @ 12:00:54 PM ET
Bid Ask Day's Range
4.1 4.12 4.1 - 4.21
FRSH Detailed Quote

mick

Papa Murphys Holding (FRSH)
4.22 ? -0.15 (-3.43%)
Volume: 226,453 @ 4:00:04 PM ET
Bid Ask Day's Range
4.11 4.98 4.1542 - 4.4658
FRSH Detailed Quote

mick

FRSH News: Current Report Filing (8-k) 12/22/2016 04:13:21 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 12/01/2016 01:16:08 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:13:47 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:13:47 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:13:19 PM

mick

#2/ Papa Murphys Holding (FRSH)
4.62 ? -0.01 (-0.22%)
Volume: 229,077 @ 4:00:01 PM ET
Bid Ask Day's Range
3.65 5.79 4.531 - 4.81
FRSH Detailed Quote

mick

#2/FRSH News: Statement of Changes in Beneficial Ownership (4) 12/01/2016 01:16:08 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:13:47 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:13:47 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:13:19 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:12:51 PM

mick

FRSH News: Statement of Changes in Beneficial Ownership (4) 12/01/2016 01:16:08 PM

FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:13:47 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:13:47 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:13:19 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:12:51 PM

mick

Papa Murphys Holding (FRSH)
5.22 ? -0.15 (-2.79%)
Volume: 211,728 @ 4:00:00 PM ET
Bid Ask Day's Range
4.14 5.79 5.18 - 5.39
FRSH Detailed Quote

mick

FRSH News: Papa Murphy’s Holdings, Inc. to Announce Third Quarter 2016 Results on November 2, 2016 10/21/2016 08:41:17 AM
FRSH News: Papa Murphy’s Celebrates Return of Spooky Delicious Jack-O-Lantern Pizza for the Perfect Night of Halloween Fun 10/18/2016 08:00:00 AM
FRSH News: Statement of Changes in Beneficial Ownership (4) 10/03/2016 03:25:28 PM
FRSH News: Current Report Filing (8-k) 09/22/2016 03:04:13 PM
FRSH News: Papa Murphy’s Holdings, Inc. Announces Appointment of New Chair, Jean M. Birch 09/22/2016 03:00:00 PM

mick

FRSH News: Statement of Changes in Beneficial Ownership (4) 10/03/2016 03:25:28 PM
FRSH News: Current Report Filing (8-k) 09/22/2016 03:04:13 PM
FRSH News: Papa Murphy’s Holdings, Inc. Announces Appointment of New Chair, Jean M. Birch 09/22/2016 03:00:00 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/16/2016 02:11:42 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/12/2016 01:14:44 PM

mick

Papa Murphys Holding (FRSH)
6.09 ? -0.11 (-1.77%)
Volume: 487,203 @ 4:00:01 PM ET
Bid Ask Day's Range
4.14 6.14 6.05 - 6.18
FRSH Detailed Quote

mick

FRSH News: Current Report Filing (8-k) 09/22/2016 03:04:13 PM
FRSH News: Papa Murphy’s Holdings, Inc. Announces Appointment of New Chair, Jean M. Birch 09/22/2016 03:00:00 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/16/2016 02:11:42 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/12/2016 01:14:44 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/10/2016 12:39:39 PM

mick

Papa Murphys Holding (FRSH)
6.45 ? 0.07 (1.10%)
Volume: 70,372 @ 4:00:01 PM ET
Bid Ask Day's Range
4.12 7.87 6.4 - 6.47
FRSH Detailed Quote

mick

FRSH News: Statement of Changes in Beneficial Ownership (4) 08/16/2016 02:11:42 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/12/2016 01:14:44 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/10/2016 12:39:39 PM
FRSH News: Current Report Filing (8-k) 08/03/2016 04:10:51 PM
FRSH News: Papa Murphy’s Holdings, Inc. Reports Second Quarter 2016 Results 08/03/2016 04:05:00 PM

mick

Papa Murphys Holding (FRSH)
6.31 ? 0.07 (1.12%)
Volume: 166,270 @ 4:22:10 PM ET
Bid Ask Day's Range
4.92 7.87 6.23 - 6.41
FRSH Detailed Quote

mick

FRSH News: Statement of Changes in Beneficial Ownership (4) 08/16/2016 02:11:42 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/12/2016 01:14:44 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/10/2016 12:39:39 PM
FRSH News: Current Report Filing (8-k) 08/03/2016 04:10:51 PM
FRSH News: Papa Murphy’s Holdings, Inc. Reports Second Quarter 2016 Results 08/03/2016 04:05:00 PM

mick

Papa Murphys Holding (FRSH)
5.8 ? -0.07 (-1.19%)
Volume: 68,162 @ 4:00:00 PM ET
Bid Ask Day's Range
5.72 6.95 5.75 - 5.87
FRSH Detailed Quote

mick

FRSH News: Statement of Changes in Beneficial Ownership (4) 08/12/2016 01:14:44 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/10/2016 12:39:39 PM
FRSH News: Current Report Filing (8-k) 08/03/2016 04:10:51 PM
FRSH News: Papa Murphy’s Holdings, Inc. Reports Second Quarter 2016 Results 08/03/2016 04:05:00 PM
FRSH News: Papa Murphy’s Is The First National Pizza Brand to Serve Chicken Raised Without Antibiotics 07/18/2016 08:30:00 AM

mick

Papa Murphys Holding (FRSH)
6.03 ? 0.37 (6.54%)
Volume: 411,481 @ 4:00:00 PM ET
Bid Ask Day's Range
5.55 6.79 5.62 - 6.1
FRSH Detailed Quote

Tripledog

Tripledog 9 년 전

mick

FRSH News: Papa Murphy’s Is The First National Pizza Brand to Serve Chicken Raised Without Antibiotics 07/18/2016 08:30:00 AM
FRSH News: Papa Murphy’s Holdings, Inc. to Announce Second Quarter 2016 Results on August 3, 2016 07/13/2016 07:55:58 AM
FRSH News: Amended Statement of Ownership (sc 13g/a) 07/08/2016 04:04:10 PM
FRSH News: Papa Murphy’s Debuts New $5 FAVES Value Menu To Offer Families Complete Meals 06/14/2016 08:00:00 AM
FRSH News: Papa Murphy’s Holdings, Inc. to Present at Investor Conferences in June 06/01/2016 12:43:21 PM

ALPS OShares US Quality ...

First Trust Technology A...

BNP Paribas Issuance

Direxion Daily Industria...

Invesco S&P 500 Equal We...

Heritage Mining

Direxion Daily S&P 500 B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관