ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
First Mid Bancshares Inc

First Mid Bancshares Inc (FMBH)

34.90
-0.12
(-0.34%)
종가: 01 4월 5:00AM
34.90
0.03
( 0.09% )
시간외 거래: 5:02AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.5016.0020.000.0018.000.000.00 %00-
20.0013.0017.500.0015.250.000.00 %00-
22.5011.0015.000.0013.000.000.00 %00-
25.009.0012.500.0010.750.000.00 %00-
30.004.207.500.005.850.000.00 %00-
35.000.553.600.002.0750.000.00 %00-
40.000.053.500.001.7750.000.00 %00-
45.000.402.200.401.300.000.00 %02-
50.000.750.950.750.850.000.00 %01-
55.000.002.250.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.500.001.400.000.000.000.00 %00-
20.000.002.200.000.000.000.00 %00-
22.500.003.500.000.000.000.00 %00-
25.000.752.200.751.4750.000.00 %08-
30.000.351.400.350.8750.000.00 %03-
35.000.754.801.352.7750.000.00 %013-
40.002.905.900.004.400.000.00 %00-
45.009.2011.000.0010.100.000.00 %00-
50.0012.5017.200.0014.850.000.00 %00-
55.0017.9021.000.0019.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BIAFbioAffinity Technologies Inc
US$ 0.7216
(177.54%)
28.19M
NUTXNutex Health Inc
US$ 71.00
(50.97%)
11.96k
SBETSharpLink Gaming Inc
US$ 0.41
(40.89%)
2.76M
CSAICloudastructure Inc
US$ 6.03
(35.81%)
839.6k
GATEMarblegate Acquisition Corporation
US$ 25.00
(27.49%)
1.68k
CMBMCambium Networks Corporation
US$ 0.4911
(-30.39%)
66.93k
SLNHSoluna Holdings Inc
US$ 0.5242
(-17.84%)
94.58k
AQBAquaBounty Technologies Inc
US$ 0.6116
(-11.22%)
11.87k
TRNRInteractive Strength Inc
US$ 1.10
(-10.57%)
178.39k
GRRRGorilla Technology Group Inc
US$ 26.56
(-10.27%)
367.85k
BIAFbioAffinity Technologies Inc
US$ 0.7216
(177.54%)
28.19M
DMNDamon Inc
US$ 0.0133
(-3.62%)
24.13M
ICCTiCoreConnect Inc
US$ 2.07
(-7.59%)
13.88M
NVDANVIDIA Corporation
US$ 107.92
(-0.42%)
4.84M
CSXCSX Corporation
US$ 29.43
(0.00%)
4.4M
LuLa LuLa 3 분 전
$CYBL Annual Report - Cyberlux Corporation 2024 Annual Disclosure Statement 03/31/2025

https://www.otcmarkets.com/otcapi/company/financial-report/451033/content
CYBL
vlispxpert vlispxpert 3 분 전
QXO golden cross still not in yet...tick tock!
QXO
navycmdr navycmdr 3 분 전
IMF news on X ...

https://investorshub.advfn.com/uimage/uploads/2025/3/31/x[rxeIMF.JPG

**********************************************************************************
GSE Graybeards Contemplate End of Conservatorship
March 28, 2025 - Dennis Hollier
FNMA
HammerTime 102 HammerTime 102 3 분 전
This isn't true either. In 2025 it reconstitutes annually in June, with preliminary lists communicated beginning May 23. in 2026 it will reconstitute bi-annually.
LWLG
Steady_T Steady_T 3 분 전
What ever works for you. You do you....

I find the AVXL options to be very helpful.
AVXL
CanItBThisEZ2Make CanItBThisEZ2Make 3 분 전
BEST SELLERS RANK (BSR) IS 291 88 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
jimr1717 jimr1717 3 분 전
The Band aide is leaking perfectly
HMBL
georgie18 georgie18 4 분 전
XPON...96...🥳.... https://www.globenewswire.com/news-release/2025/03/31/3052767/0/en/Expion360-Reports-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html
XPON
georgie18 georgie18 4 분 전
XPON...96...🥳.... https://www.globenewswire.com/news-release/2025/03/31/3052767/0/en/Expion360-Reports-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html
XPON
georgie18 georgie18 4 분 전
XPON...96...🥳.... https://www.globenewswire.com/news-release/2025/03/31/3052767/0/en/Expion360-Reports-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html
XPON
Ayock Ayock 4 분 전
Are you writing this down?

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/488222001_1196775828482529_6574429076499766918_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=lFkMhNj8kFoQ7kNvgERi72A&_nc_oc=AdlY-e64WXX1BrlBMXsCS9eHz85cWFXBRnYIBB-LXuFGuKmYjV5UuQSsLm1F-6uK_BWv5n3bNQvyTxYp
HoldEm777 HoldEm777 4 분 전
I hear ya. I will probably give it this week and watch the action. If I sell it won’t even create a ripple. I guess if there is a bright side of a small position that’s it. lol.
Had narrowed my decision down to ICCT or TWOH. But I felt ICCT had already gotten away from me a bit by the time I
ICCT TWOH
Red_Right_Hand Red_Right_Hand 4 분 전
Last year's 10K posted around 6:20
NWBO
Carjockey2 Carjockey2 5 분 전
The rent is going up on $HMBL and clearly lots of ruffled feathers...imo

$HMBL
HMBL
BullNBear52 BullNBear52 5 분 전
They asked Judge if he uses one and said No. My numbers from the last 2 years speak for the bat I use.

MIT Physicist Explains Creation of New MLB 'Torpedo' Bat Used by Yankees Sluggers
Timothy Rapp
Mar 30, 2025
https://bleacherreport.com/articles/25179184-mit-phys
tdbowieknife tdbowieknife 5 분 전
And would explain why they let the OS grow to close to 40 billion... FINRA will look hard at any corporate action here including a name change.


.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.inv
HMBL
blackhawks blackhawks 5 분 전
I'll trust the more even handed info in my post. YOU trust Trump to do the right thing the smart thing despite all the evidence to the contrary. The DOHA agreement was as described a suckers bet.
The_Pro The_Pro 5 분 전
Alternative Reporting companies may utilize the Notification of Late Filing form to receive an extension. The Notification must be submitted no later than 4:00pm EST on the business day following the applicable reporting deadline to qualify for the extension. Name of the Company: BioElectronics Corp
BIEL
Budman33 Budman33 5 분 전
sad, sad
VDRM
EmpressMonk25 EmpressMonk25 6 분 전
And a Harry Potter wand!
HMBL
X+B=C X+B=C 6 분 전
I'm waiting on the edge of my seat to see what you come up with, let us know RIGHT AWAY!
APRU
Kool Aid Man Kool Aid Man 6 분 전
I've done extensive DD on this group of serial grifters. Check my history of posts (mostly on the Spooz board). Doing so may well save what bacon you have left here.
BIEI
AZCowboy AZCowboy 6 분 전
~ Yes Clinton', ... the 2017 and 2018 10-K's by BOTH nationstar and wmih, prior to the October of 2018 actual Acquisition', revealed a very slippery process' ... and then ?, ... we watched as COOP' could never be forthright with the retail shareholders ... ~

TODAY' ... I agree with th
COOP
gitreal gitreal 6 분 전
This looks more like an aggregate operation than a precious metals plant. Why so many conveyor belts? This doesn't look like any mineral processing facility I've ever seen.
AABB
Tamboo Tamboo 7 분 전
George Whats going on 
WNFT