Evergy EVRG - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Evergy Inc (EVRG)

67.58

1.06

(1.59%)

종가: 15 4월 5:00AM

67.59

0.01

( 0.01% )

시간외 거래: 5:25AM

EVRG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	25.10	30.00	0.00	27.55	0.00	0.00 %	0	0	-
42.50	22.70	27.50	0.00	25.10	0.00	0.00 %	0	0	-
45.00	20.20	25.00	0.00	22.60	0.00	0.00 %	0	0	-
47.50	17.70	22.50	0.00	20.10	0.00	0.00 %	0	0	-
50.00	15.20	19.80	0.00	17.50	0.00	0.00 %	0	0	-
55.00	11.40	13.80	7.30	12.60	0.00	0.00 %	0	10	-
57.50	8.40	11.80	0.00	10.10	0.00	0.00 %	0	0	-
60.00	5.70	8.60	8.95	7.15	0.00	0.00 %	0	2	-
62.50	3.30	6.50	4.30	4.90	0.00	0.00 %	0	0	-
65.00	2.25	4.40	2.59	3.325	-0.11	-4.07 %	2	161	23:04:54
67.50	0.10	1.85	0.26	0.975	0.00	0.00 %	0	402	-
70.00	0.05	1.15	0.05	0.60	0.00	0.00 %	0	828	-
72.50	0.12	2.15	0.12	1.135	0.00	0.00 %	0	16	-
75.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	42	-
77.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.05	1.00	0.05	0.525	0.00	0.00 %	0	2	-
60.00	0.05	0.20	0.10	0.125	-0.50	-83.33 %	9	5	03:22:20
62.50	2.21	0.80	2.21	1.505	0.00	0.00 %	0	3	-
65.00	0.10	0.60	0.55	0.35	-2.94	-84.24 %	1	528	22:30:31
67.50	0.55	0.95	0.70	0.75	-2.79	-79.94 %	4	124	23:38:35
70.00	0.65	4.40	4.06	2.525	0.00	0.00 %	0	0	-
72.50	3.90	7.00	6.00	5.45	0.00	0.00 %	0	1	-
75.00	5.10	9.50	0.00	7.30	0.00	0.00 %	0	0	-
77.50	7.70	12.50	0.00	10.10	0.00	0.00 %	0	0	-
80.00	10.20	15.00	0.00	12.60	0.00	0.00 %	0	0	-
85.00	15.20	20.00	0.00	17.60	0.00	0.00 %	0	0	-
90.00	20.10	25.00	0.00	22.55	0.00	0.00 %	0	0	-
95.00	25.30	29.50	0.00	27.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.3089 (44.96%)	5.03M
GMHSGamehaus Holdings Inc	US$ 1.8394 (39.40%)	977.55k
GPGreenPower Motor Company Inc	US$ 0.4977 (16.83%)	4.4k
POCIPrecision Optics Corporation Inc	US$ 4.70 (16.30%)	1,000
VEROVenus Concept Inc	US$ 4.3409 (14.78%)	432.78k
CYTKCytokinetics Inc	US$ 30.00 (-24.64%)	67.87k
KRYSKrystal Biotech Inc	US$ 133.74 (-20.78%)	1.33k
WAVEEco Wave Power Global AB	US$ 4.50 (-19.71%)	475
YYGHYY Group Holding Ltd	US$ 1.05 (-14.98%)	101.62k
YAASYouxin Technology Ltd	US$ 1.80 (-13.04%)	500
DMNDamon Inc	US$ 0.0042 (0.00%)	16.26M
SUNESUNation Energy Inc	US$ 0.0321 (10.88%)	15.86M
HCTIHealthcare Triangle Inc	US$ 0.3089 (44.96%)	5.03M
LGMKLogicMark Inc	US$ 0.0127 (-3.05%)	4.31M
CSXCSX Corporation	US$ 28.27 (0.00%)	3.9M

benfrankledger

benfrankledger 7 년 전

Great Plains Energy (GXP +0.3%) and Westar Energy ( $WR +0.2%) say their merger has been approved by their respective shareholders, with more than 90% of the shares voted at each company.

Timothy Smith

Timothy Smith 10 년 전

Great Plains Energy (NYSE:GXP): Q1 EPS of $0.12 beats by $0.01.

Revenue of $549.1M (-6.2% Y/Y) misses by $14.61M.

Penny Roger$

Penny Roger$ 13 년 전

~ Monday! $GXP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GXP ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GXP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GXP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GXP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GXP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GXP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GXP
Finviz: http://finviz.com/quote.ashx?t=GXP
~ BusyStock: http://busystock.com/i.php?s=GXP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GXP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Great Plains Energy Incorporated (Great Plains Energy) is a public utility holding company. The Company does not own or operate any assets other than the stock of its subsidiaries. The Company is engaged in the business segment of electric utility. Great Plains Energy’s wholly owned direct subsidiaries with operations or active subsidiaries includes Kansas City Power & Light Company (KCP&L), KCP&L Greater Missouri Operations Company (GMO), Great Plains Energy Services Incorporated (Services) and KLT Inc. The electric utility segment consists of KCP&L, a regulated utility; GMO’s regulated utility operations which include its Missouri Public Service, and St. Joseph Light & Power divisions. Electric utility serves over 823,000 customers located in western Missouri and eastern Kansas.

http://www.google.com/finance?q=GXP

Soapy Bubbles

Soapy Bubbles 14 년 전

http://www.greatplainsenergy.com/

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관