Viant Technology DSP - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

Viant Technology Inc (DSP)

13.71

0.86

( 6.69% )

업데이트: 01:02:42

DSP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	9.40	12.30	0.00	10.85	0.00	0.00 %	0	0	-
5.00	8.50	9.10	10.10	8.80	0.00	0.00 %	0	1	-
7.50	5.90	6.60	0.00	6.25	0.00	0.00 %	0	0	-
10.00	3.70	4.70	2.90	4.20	0.00	0.00 %	0	2	-
12.50	1.80	2.15	1.45	1.975	0.00	0.00 %	0	417	-
15.00	0.55	0.80	0.65	0.675	0.17	35.42 %	1	78	23:52:33
17.50	0.15	0.35	0.15	0.25	0.00	0.00 %	0	113	-
20.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	22	-
22.50	0.00	0.75	0.22	0.22	0.00	0.00 %	0	2	-
25.00	0.00	0.75	0.27	0.27	0.00	0.00 %	0	53	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.55	0.55	0.00	0.00 %	0	40	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	0.30	0.40	0.20	0.00	0.00 %	0	17	-
12.50	0.55	0.75	1.30	0.65	0.00	0.00 %	0	338	-
15.00	1.80	2.05	3.25	1.925	0.00	0.00 %	0	441	-
17.50	3.60	4.10	0.00	3.85	0.00	0.00 %	0	0	-
20.00	5.90	6.80	7.18	6.35	0.00	0.00 %	0	1	-
22.50	8.50	9.20	3.90	8.85	0.00	0.00 %	0	0	-
25.00	11.00	11.80	6.05	11.40	0.00	0.00 %	0	0	-
27.50	13.50	14.10	0.00	13.80	0.00	0.00 %	0	0	-
30.00	16.00	16.80	0.00	16.40	0.00	0.00 %	0	0	-
32.50	18.50	19.20	0.00	18.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1762 (181.87%)	228.95k
CEPCantor Equity Partners Inc	US$ 32.23 (95.33%)	32.96M
OMEXOdyssey Marine Exploration Inc	US$ 0.7548 (77.22%)	80.62M
AREBAmerican Rebel Holdings Inc	US$ 4.3302 (41.05%)	63.24M
TMCTMC the Metals Company Inc	US$ 3.4897 (36.85%)	28.67M
GNLNGreenlane Holdings Inc	US$ 0.0162 (-93.40%)	233.18M
JZXNJiuzi Holdings Inc	US$ 3.01 (-59.32%)	438.65k
OCEAOcean Biomedical Inc	US$ 0.0104 (-49.27%)	69.65M
STSSSharps Technology Inc	US$ 0.0203 (-30.48%)	100.21M
AGMHAGM Group Holdings Inc	US$ 0.0425 (-26.72%)	23.83M
DMNDamon Inc	US$ 0.003599 (-12.22%)	241.79M
GNLNGreenlane Holdings Inc	US$ 0.0162 (-93.40%)	233.18M
LRHCLa Rosa Holdings Corporation	US$ 0.162401 (33.01%)	156.01M
CNEYCN Energy Group Inc	US$ 0.1469 (15.58%)	148.29M
PETWag Group Company	US$ 0.1355 (22.85%)	118.51M

toohot

toohot 2 월 전

I'm keeping my "eyes" on DSP---how about you?

BUY $DSP$

toohot

toohot 2 월 전

This will soon be an exciting stock to watch.
So---watch and see.

BUY $VIANT$

toohot

toohot 2 월 전

I am so looking forward to seeing more posts on this board. This is a start of something big! GO VIANT!

toohot

toohot 2 월 전

Up a buck already in today’s trading.

bobby1151

bobby1151 2 월 전

You got it - keep your eyes on DSP & BIEL going forward!!

toohot

toohot 3 월 전

R U ready? This board is starting to come alive!

toohot

toohot 3 월 전

Viant Technology is going to be a winner 2025+++

toohot

toohot 3 월 전

I sure like the stock going in.

toohot

toohot 3 월 전

This might be the company I fall in love with.

toohot

toohot 3 월 전

This looks like an interesting stock now.

bobby1151

bobby1151 3 월 전

With Viant Medical acquiring Bioelectronics Corp it would enable Viant manufacturing ALL of Bioelectronics products & no more chinese mfg & with THE DONALD putting tariffs on chinese made products - Bioelectronics/Viant would not be worried about a tarrif issue!

The_Pro

The_Pro 3 월 전

BEST ANSWER:

Now DSP has 3 posts.

bobby1151

bobby1151 3 월 전

Is their a merger or buyout pending between Viant & Bioelectronics Corp at this time???

Monksdream

Monksdream 7 월 전

Viant Technology

First Trust India Nifty ...

CCC Intelligent Solutions

Brookfield Asset Managem...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관