Domo DOMO - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	거래량	미결제 약정	최근 거래
1.00	5.30	6.70	0.00	6.00	0	0	-
2.00	4.30	6.10	0.00	5.20	0	0	-
3.00	3.20	4.90	0.00	4.05	0	0	-
4.00	2.90	3.20	0.00	3.05	0	0	-
5.00	1.20	2.10	3.94	1.65	0	5	-
6.00	0.55	1.25	2.35	0.90	0	12	-
7.00	0.35	0.50	0.33	0.425	0	235	-
8.00	0.05	0.20	0.14	0.125	0	380	-
9.00	0.00	0.10	0.05	0.05	1	493	00:13:36
10.00	0.00	0.35	0.10	0.10	0	883	-
11.00	0.00	0.20	0.05	0.05	0	39	-
12.00	0.00	0.20	0.10	0.10	0	367	-
13.00	0.00	0.50	0.00	0.00	0	0	-
14.00	0.00	0.50	0.08	0.08	0	124	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	14	-
6.00	0.05	0.10	0.05	0.075	-0.14	-73.68 %	19	224	23:39:07
7.00	0.35	0.50	0.30	0.425	-0.30	-50.00 %	1	209	22:38:45
8.00	1.05	1.25	1.14	1.15	0.00	0.00 %	0	192	-
9.00	1.90	2.15	1.68	2.025	0.00	0.00 %	0	91	-
10.00	2.85	3.20	0.00	3.025	0.00	0.00 %	0	0	-
11.00	3.90	4.20	2.50	4.05	0.00	0.00 %	0	0	-
12.00	4.90	5.20	0.00	5.05	0.00	0.00 %	0	0	-
13.00	5.80	6.20	0.00	6.00	0.00	0.00 %	0	0	-
14.00	6.80	7.20	0.00	7.00	0.00	0.00 %	0	0	-

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 2.01 (1,536.81%)	95.69k
JYDJayud Global Logistics Ltd	US$ 0.2517 (146.76%)	321.16M
AGMHAGM Group Holdings Inc	US$ 0.0646 (115.33%)	609.53M
ENSCEnsysce Biosciences Inc	US$ 3.4097 (82.34%)	84.5M
SNOASonoma Pharmaceuticals Inc	US$ 3.82 (63.95%)	52.86M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
CTHRCharles and Colvard Ltd	US$ 0.5274 (-35.56%)	428.18k
OCEAOcean Biomedical Inc	US$ 0.026 (-32.47%)	98.64M
INTSIntesity Therapeutics Inc	US$ 1.3304 (-30.35%)	311.2k
BOWNUBowen Acquisition Corporation	US$ 9.78 (-25.17%)	3.54k
AGMHAGM Group Holdings Inc	US$ 0.0646 (115.33%)	598.15M
JYDJayud Global Logistics Ltd	US$ 0.2517 (146.76%)	319.83M
DMNDamon Inc	US$ 0.00395 (1.28%)	169.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.36 (13.13%)	163.4M
NVDANVIDIA Corporation	US$ 103.1299 (4.29%)	132.71M