Docebo DCBO - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

Docebo Inc (DCBO)

31.99

1.80

(5.96%)

마감 25 4월 5:00AM

31.99

0.00

(0.00%)

시간외 거래: 6:30AM

DCBO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	16.20	19.50	0.00	17.85	0.00	0.00 %	0	0	-
17.50	13.00	17.00	0.00	15.00	0.00	0.00 %	0	0	-
20.00	11.30	14.50	0.00	12.90	0.00	0.00 %	0	0	-
22.50	8.80	12.00	0.00	10.40	0.00	0.00 %	0	0	-
25.00	6.30	10.00	0.00	8.15	0.00	0.00 %	0	0	-
30.00	1.40	5.50	1.65	3.45	0.00	0.00 %	0	18	-
35.00	0.20	2.55	0.50	1.375	0.00	0.00 %	0	9	-
40.00	0.00	2.65	0.50	0.50	0.00	0.00 %	0	5	-
45.00	0.00	4.80	8.00	8.00	0.00	0.00 %	0	2	-
50.00	0.00	0.95	0.17	0.17	0.00	0.00 %	0	4	-
55.00	0.00	2.00	1.50	1.50	0.00	0.00 %	0	64	-
60.00	0.00	2.75	2.15	2.15	0.00	0.00 %	0	11	-
65.00	0.00	4.50	2.55	2.55	0.00	0.00 %	0	1	-
70.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	4.80	0.05	0.05	0.00	0.00 %	0	1	-
20.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.15	1.75	1.50	0.95	0.00	0.00 %	0	1	-
30.00	0.10	2.60	2.50	1.35	0.00	0.00 %	0	8	-
35.00	2.50	5.80	5.95	4.15	0.00	0.00 %	0	37	-
40.00	7.20	10.50	2.00	8.85	0.00	0.00 %	0	1	-
45.00	12.20	15.50	0.00	13.85	0.00	0.00 %	0	0	-
50.00	17.20	20.50	8.80	18.85	0.00	0.00 %	0	2	-
55.00	22.20	25.50	0.00	23.85	0.00	0.00 %	0	0	-
60.00	27.10	30.50	0.00	28.80	0.00	0.00 %	0	0	-
65.00	32.10	35.50	0.00	33.80	0.00	0.00 %	0	0	-
70.00	36.40	40.50	0.00	38.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

Testpilot

Testpilot 7 분 전

Jeremiah 33:3 AMP

“Call to Me and I will answer you, and tell you [and even show you] great and mighty things, [things which have been confined and hidden], which you do not know and understand and cannot distinguish.”

kabunushi

kabunushi 17 분 전

I agree with you that shorts are always at risk of very positive news coming out that they were not expecting. I don't know to what extent they have bailed or are bailing.

Nebuchadnezzar

Nebuchadnezzar 18 분 전

https://media1.tenor.com/m/ebN496hYEAgAAAAd/john-travolta-blood.gif

skitahoe

skitahoe 19 분 전

Biosect, I think it's important to remember that shorts didn't just bring down biotech's, in 2008 hedge funds, working to bring companies down, brought down the entire economy, and put some of those appearing to be our strongest banks and brokerages into bankruptcy. Naked shorting was considered il

236T568

236T568 20 분 전

Just terrible
https://vt.tiktok.com/ZSr3Ur9d9/

janice shell

janice shell 24 분 전

It was REALLY funny! As someone commented, she should have given him a warning and driven him home.

Steady_T

Steady_T 27 분 전

Drinking tonight Fe?

jaiguruji7

jaiguruji7 27 분 전

Same questions back at you. LOL!!!

LOVELWLG

LOVELWLG 29 분 전

Let's face it the entire board is the same story year after year pro or con. LWLG has been telling the same story year after year.
Nothing changes but the CEO and he continues the same story. Meeting with potential customers, working on deals, commercialization soon etc and nothing develops

DR_rugby

DR_rugby 30 분 전

6m positions end in May

GLTA

Steady_T

Steady_T 30 분 전

It could be that she knows someone that has GBM.

DR_rugby

DR_rugby 31 분 전

Steady_T

Steady_T 33 분 전

No excuses if we are approved in May and $1 in June, OK?

DR_rugby

DR_rugby 33 분 전

Initially they have to go buy GME

But soon as they do

They will provide located for shorts and white wash shorts for many as they short the ETF and pump it full of cash thru the liquidation redemption cycle

GLTA

newmedman

newmedman 34 분 전

LOLOLOLLOLOL He broke the rules. Just keep your mouth shut and never cooperate with law enforcement until an attorney can be reached. Certainly don't test out your new dance moves while under suspicion of DUI....

It's been 25 years since my last go round but I knew that even back then

littlejohn

littlejohn 48 분 전

putin genocide campaign in Ukraine was done

while invading a free country with clearly

defined borders...

Anything giving up any of that land Isn't

a Deal, it is tucking tail between legs...

Blood spilled and lives lost can't

janice shell

janice shell 50 분 전

LOLOLOLOLOL!! This is priceless:

https://x.com/PicturesFoIder/status/1915132355083133016

vareddi

vareddi 50 분 전

yes but when? let's hope soon

Fdc4

Fdc4 50 분 전

Cant make that $hit up… Game over! Spinoff ended up like this, wondering what will be the future of GGII

newmedman

newmedman 53 분 전

That man has an amazing voice. Journey was one of the first bands I latched on to as a kid and he sounded better than steve perry. I don't watch any of those goofy shows so thanks for that. I'll bet at whatever school he works at, the kids must adore him. Very Cool!

kabunushi

kabunushi 56 분 전

What exactly is the complaint? There is a reason they quote the 'safe harbor rule' before discussing anything at a SHM. I'm not a lawyer but I know what that rule means, and the meaning is that you can't hold anybody liable for forward looking statements. That sets a very high bar. I think you'd hav

ducci1

ducci1 58 분 전

Pivot Calcs: SPX Pivot--5448----R1--5525----S1--5406----SPY Pivot 542-----ES Pivot 5478-----VIX Pivot 27.48 ----S1 25.31 !!LOL!!

Trinity Biotech

iShares MSCI ACWI

Ufp Technologies

Invesco Bloomberg Pricin...

BNP Paribas Issuance

Summit Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관