ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ethartARTEE
US$ 2.19
-0.025538
(
-1.15%
)
정보
순위 순위 2153
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
07:15:23
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.679502
완전히 희석된 시가총액
US$ 20
창세기 날짜
06/08/2020
일 범위 2.18-2.24
52주 범위 0.00254-6.15
순환 공급량 381,253 /
고급 차트
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
11.65LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001737504132ARTE/USDThttps://www.lbank.info/exchange/arte/usdtUSDT1https://www.lbank.info/exchange/arte/usdt010 시간s 전
7.8E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737504121ARTE/ETHhttps://analytics.sushi.com/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9ETH2https://analytics.sushi.com/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9010 시간s 전
0.00066645Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737504123arte/ETHhttps://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9ETH3https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9010 시간s 전
0.00066645Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737504123ARTE/ETHhttps://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9ETH4https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9010 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARTE/ETHhttps://v2.info.uniswap.org/token/0x34612903db071e888a4dadcaa416d3ee263a87b9ETH5https://v2.info.uniswap.org/token/0x34612903db071e888a4dadcaa416d3ee263a87b90-
DatePrice변동변동 %저가고가평균 일일 거래량
12.147455180.04563852.125236439162.085561972.349602790CX
42.32375786-0.13066418-5.622968823441.963808222.488351020CX
121.755782510.4373111724.9069100251.574954642.735777250CX
262.118477930.074615753.522139595761.437312722.735777250CX
521.234012140.9590815477.72059195460.002540066.154220520.00010864CX
15600006.154220520.03514934CX
26000006.154220520.02561613CX

ARTEE에 대해

The Voting Token of ethart is a R&D in how a self-sovereign bank can be used in the future. ARTE holders can rule information of NFTs stored in the State Holder of Ethart (NFT Owner and NFT Data).

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17375034002.213773620.041.882.177925272.241817832.136292140
17374170002.172820270.021.132.223130582.28365092.153213310
17373306002.14860147-0.06-2.622.197365622.294707312.085561970
17372442002.20650931-0.11-4.872.316886762.329276072.154326280
17371578002.319359290.125.412.203730222.349602792.203730220
17370714002.20040463-0.09-4.042.295960232.302558092.177325470
17369850002.293101160.146.682.147455182.315493882.123549620
17368986002.149601150.063.072.089027512.167302062.084382350
17368122002.08560862-0.09-4.082.223130582.238918781.963808220
17367258002.17429312-0.02-0.772.187402192.196939092.150527510
17366394002.191247610.010.462.176725662.210561332.147781740
17365530002.18113090.041.872.223130582.238918782.132686650
17364666002.1411439-0.08-3.522.214520042.235766472.111253610
17363802002.21922518-0.03-1.402.253280772.274213972.141270520
17362938002.25068828-0.21-8.392.458727322.466318182.238165690
17362074002.456714640.031.282.223130582.488351022.207189090
17361210002.42561808-0.01-0.482.436227962.445291682.400079720
17360346002.437394250.031.452.40370522.445618242.382472110
17359482002.402558910.114.602.300412122.417500722.283204380
17358618002.296973240.062.862.223130582.326403672.207189090
17357754002.233173980.010.542.223130582.243703892.207189090
17356890002.22120454-0.01-0.612.236686172.29410752.208135450
17356026002.23476013-0-0.052.118477932.279358962.109107650
17355162002.23590642-0.03-1.182.262477782.269802072.214759960
17354298002.262697710.052.102.218918612.26930892.215159830
17353434002.21615951-0-0.142.220031582.286283382.202703880
17352570002.21921185-0.11-4.642.336713652.339732672.201057750
17351706002.32729005-0-0.042.323757862.359692852.294027530
17350842002.328283060.052.272.27606672.354481212.238265660
17349978002.276513220.14.362.118477932.301198532.109107650
17349114002.18134416-0.04-1.842.232001032.26087832.164409670
17348250002.22215089-0.09-3.802.315047362.368016812.19455320
17347386002.309929020.020.752.277686172.325410662.07633830
17346522002.29280792-0.12-5.122.411775912.476574852.222970630
17345658002.41642107-0.17-6.552.590917672.601041052.41438840
17344794002.58571936-0.08-2.922.64978522.69315112.565759190
17343930002.663547390.031.112.118477932.735777252.109107650
17343066002.63441020.062.262.580501062.63441022.5560690
17342202002.57618246-0.02-0.952.606019432.627812352.549497810
17341338002.600847780.020.642.590444492.641567872.569771210
17340474002.584413120.031.132.555042672.655756592.533696280
17339610002.555435880.145.942.423325492.5663392.375754290
17338746002.41220911-0.06-2.452.464798682.516335252.34507760
17337882002.47275609-0.19-7.082.118477932.626166212.109107650
17337018002.6612748-0.01-0.362.668165892.674497172.622487410
17336154002.67086502-0.01-0.232.668499122.681574872.65215110
17335290002.676936370.155.962.525512272.72711342.524452610
17334426002.52638532-0.03-1.132.554609482.634276912.492936190
17333562002.555282590.145.862.412995522.596735782.412995520
17332698002.41385524-0.01-0.482.423945292.446118082.346117260
17331834002.42561142-0.05-1.972.47232292.505258852.381825650
17330970002.474288920.010.222.476035022.495475372.441213010
17330106002.468904010.073.052.390316222.488377682.383345160
17329242002.395901070.010.392.386817362.431462852.359339630
17328378002.38653745-0.06-2.312.43323562.438340612.356513880
17327514002.44299910.2310.212.221890982.454901892.200304660
17326650002.21673932-0.06-2.592.274600512.307049962.168834890
17325786002.275600180.031.542.118477932.358319962.109107650
17324922002.24098477-0.03-1.122.276413252.301158542.193860090
17324058002.266429830.052.302.219778332.332228442.214566690
17323194002.2154664-0.03-1.462.241164712.28551032.179244840
17322330002.248249080.29.642.0495872.255799962.024161930
17321466002.05051336-0.02-1.182.075072042.10658182.023088940
17320602002.07489877-0.07-3.252.14330322.14330322.049606990
17319738002.144629430.14.762.118477932.144629432.03695110
17318874002.04719444-0.04-1.792.090407062.105468832.032419240
17318010002.084468990.021.042.056591392.144702742.048887220
17317146002.062942650.021.222.047874222.086621622.009886570
17316282002.03805075-0.09-4.282.127088472.160904142.024435170
17315418002.1292411-0.04-1.722.162750212.223976972.080123740
17314554002.16641568-0.08-3.382.236439582.292514692.143956320
17313690002.242204380.125.572.121430312.255140172.079124060
17312826002.123876180.031.562.077344642.163456642.062162910
17311962002.091173480.126.031.973625032.104082611.973285140
17311098001.972205490.042.011.953664851.989339921.926586980
17310234001.933284810.126.531.807685641.945614131.802527320
17309370001.814836650.212.191.617147581.828692141.616514460
17308506001.617674080.021.461.604731621.651509751.587330610
17307642001.59437499-0.04-2.642.118477932.136771991.574954640
17306778001.63763426-0.02-1.201.662166281.662352891.606770960
17305914001.65754778-0.02-0.951.675981791.680693591.650303470
17305050001.67352925-0-0.261.680440341.722946521.648204150
17304186001.67788117-0.09-5.351.772490421.777542111.670110370
17303322001.772810310.020.951.755782511.81120451.736602080
17302458001.756042430.052.721.709124351.786459211.706765120
17301594001.709624190.042.362.118477932.136771991.658207570
17300730001.670163680.021.071.650503411.68129341.641386370
17299866001.652489430.042.731.624085331.666731461.618613770
17299002001.60856371-0.08-4.661.689963911.70475911.593015430
17298138001.68713150.010.381.67904081.704279261.672109720
17297274001.68073358-0.07-3.861.746125651.747771781.638840530
17296410001.74818498-0.03-1.621.779394841.779394841.737315180

최근 히스토리

Delayed Upgrade Clock