Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745452938 | ARTE/USDT | https://www.lbank.info/exchange/arte/usdt | USDT | 1 | https://www.lbank.info/exchange/arte/usdt | 0 | 11 시간s 전 |
| 7.8E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745452921 | ARTE/ETH | https://analytics.sushi.com/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | ETH | 2 | https://analytics.sushi.com/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | 0 | 11 시간s 전 |
| 0.00066645 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745452923 | arte/ETH | https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | ETH | 3 | https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | 0 | 11 시간s 전 |
| 0.00066645 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745452923 | ARTE/ETH | https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | ETH | 4 | https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | 0 | 11 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARTE/ETH | https://v2.info.uniswap.org/token/0x34612903db071e888a4dadcaa416d3ee263a87b9 | ETH | 5 | https://v2.info.uniswap.org/token/0x34612903db071e888a4dadcaa416d3ee263a87b9 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.05360413 | 0.20082805 | 19.0610537945 | 1.04261437 | 1.34275013 | 0 | CX |
| 4 | 1.33895803 | -0.08452585 | -6.3128080273 | 0.93236355 | 1.35755865 | 0 | CX |
| 12 | 2.07276613 | -0.81833395 | -39.4802837694 | 0.93236355 | 2.29036205 | 0 | CX |
| 26 | 1.6790408 | -0.42460862 | -25.2887612975 | 0.93236355 | 2.73577725 | 0 | CX |
| 52 | 2.14756181 | -0.89312963 | -41.5880756419 | 0.00270211 | 2.73577725 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 6.15422052 | 0.03514934 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.15422052 | 0.02412812 | CX |
ARTEE에 대해
The Voting Token of ethart is a R&D in how a self-sovereign bank can be used in the future. ARTE holders can rule information of NFTs stored in the State Holder of Ethart (NFT Owner and NFT Data).
ARTEE 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 1.25443217 | 0 | 0.00 | 1.33381303 | 1.34275013 | 1.25244615 | 0 |
| 1745365800 | 1.25443217 | 0.21 | 19.55 | 1.33381303 | 1.34275013 | 1.25244615 | 0 |
| 1745279400 | 1.04926554 | -0.01 | -0.69 | 1.06134828 | 1.10347458 | 1.04500692 | 0 |
| 1745193000 | 1.05650319 | -0.02 | -1.89 | 1.07473059 | 1.07874262 | 1.04422718 | 0 |
| 1745106600 | 1.07680325 | 0.02 | 1.60 | 1.05894239 | 1.08070199 | 1.05683641 | 0 |
| 1745020200 | 1.05982877 | 0.01 | 0.49 | 1.05557016 | 1.06632 | 1.04914558 | 0 |
| 1744933800 | 1.05465712 | 0 | 0.22 | 1.05360413 | 1.07626343 | 1.04261437 | 0 |
| 1744847400 | 1.05231122 | -0.01 | -0.56 | 1.05534356 | 1.07323775 | 1.02746596 | 0 |
| 1744761000 | 1.05818931 | -0.02 | -1.91 | 1.08183495 | 1.10593378 | 1.05766281 | 0 |
| 1744674600 | 1.07874929 | 0.02 | 1.66 | 1.06396743 | 1.12493427 | 1.06396743 | 0 |
| 1744588200 | 1.06109503 | -0.04 | -3.30 | 1.096037 | 1.09774311 | 1.04500026 | 0 |
| 1744501800 | 1.09732325 | 0.05 | 5.01 | 1.04451375 | 1.11043899 | 1.03076489 | 0 |
| 1744415400 | 1.04492695 | 0.03 | 2.67 | 1.01480341 | 1.05826261 | 1.0036737 | 0 |
| 1744329000 | 1.01780244 | -0.09 | -8.17 | 1.11270492 | 1.11270492 | 0.98555292 | 0 |
| 1744242600 | 1.10832634 | -0.15 | -11.65 | 1.33381303 | 1.34275013 | 0.93236355 | 0 |
| 1744156200 | 1.25443217 | 0 | 0.00 | 1.33381303 | 1.34275013 | 1.25244615 | 0 |
| 1744069800 | 1.25443217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.25443217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.25443217 | 0.05 | 3.92 | 1.33381303 | 1.34275013 | 1.25244615 | 0 |
| 1743810600 | 1.20709423 | -0.01 | -0.43 | 1.21207927 | 1.22228262 | 1.17645752 | 0 |
| 1743724200 | 1.21231253 | 0.01 | 1.13 | 1.19432505 | 1.22774751 | 1.16973971 | 0 |
| 1743637800 | 1.19882358 | -0.07 | -5.74 | 1.27106676 | 1.29395266 | 1.18806042 | 0 |
| 1743551400 | 1.27185984 | 0.06 | 4.67 | 1.21527157 | 1.282643 | 1.21357879 | 0 |
| 1743465000 | 1.21510496 | 0.01 | 1.12 | 1.33381303 | 1.34275013 | 1.18531464 | 0 |
| 1743378600 | 1.20167599 | -0.01 | -1.14 | 1.21719761 | 1.23031335 | 1.18397508 | 0 |
| 1743292200 | 1.2155848 | -0.05 | -3.83 | 1.26330929 | 1.27403913 | 1.20253571 | 0 |
| 1743205800 | 1.26398907 | -0.07 | -5.22 | 1.33381303 | 1.34275013 | 1.2428626 | 0 |
| 1743119400 | 1.33365975 | -0 | -0.22 | 1.33895803 | 1.35755865 | 1.32565568 | 0 |
| 1743033000 | 1.33661212 | -0.04 | -2.98 | 1.37602597 | 1.3846565 | 1.32126378 | 0 |
| 1742946600 | 1.37767877 | -0 | -0.18 | 1.38668917 | 1.39607279 | 1.3603644 | 0 |
| 1742860200 | 1.38019795 | 0.05 | 3.85 | 1.33298663 | 1.40075793 | 1.31941105 | 0 |
| 1742773800 | 1.32898127 | 0.01 | 0.81 | 1.31979759 | 1.34604239 | 1.31952434 | 0 |
| 1742687400 | 1.3182381 | 0.01 | 0.63 | 1.31004076 | 1.33572574 | 1.31004076 | 0 |
| 1742601000 | 1.3100341 | -0.01 | -0.63 | 1.32301654 | 1.32942779 | 1.2919733 | 0 |
| 1742514600 | 1.31827808 | -0.06 | -4.10 | 1.3715541 | 1.37684571 | 1.30193673 | 0 |
| 1742428200 | 1.37460644 | 0.09 | 6.99 | 1.28918088 | 1.37835189 | 1.2849156 | 0 |
| 1742341800 | 1.28477564 | -0 | -0.17 | 1.28446907 | 1.28904759 | 1.24872736 | 0 |
| 1742255400 | 1.28692161 | 0.03 | 2.38 | 1.27939072 | 1.3017168 | 1.23503848 | 0 |
| 1742169000 | 1.256998 | -0.04 | -2.73 | 1.29072037 | 1.2933995 | 1.24082326 | 0 |
| 1742082600 | 1.29233318 | 0.02 | 1.35 | 1.27481888 | 1.30187675 | 1.26928068 | 0 |
| 1741996200 | 1.27516543 | 0.03 | 2.66 | 1.24187625 | 1.29598533 | 1.24110317 | 0 |
| 1741909800 | 1.24210951 | -0.03 | -2.21 | 1.27247297 | 1.27594518 | 1.21547817 | 0 |
| 1741823400 | 1.27017372 | -0.01 | -0.81 | 1.27939072 | 1.3017168 | 1.22226263 | 0 |
| 1741737000 | 1.28049703 | 0.03 | 2.10 | 1.23941705 | 1.30694177 | 1.18170248 | 0 |
| 1741650600 | 1.25410561 | -0.08 | -6.34 | 2.22313058 | 2.23891878 | 1.20720753 | 0 |
| 1741564200 | 1.33901801 | -0.12 | -8.42 | 1.46632329 | 1.47228801 | 1.32994762 | 0 |
| 1741477800 | 1.46215131 | 0.04 | 2.66 | 1.42415699 | 1.48675664 | 1.403637 | 0 |
| 1741391400 | 1.4242503 | -0.04 | -3.01 | 2.22313058 | 2.23891878 | 1.4091752 | 0 |
| 1741305000 | 1.46847592 | -0.03 | -2.02 | 1.49373437 | 1.54600405 | 1.45283434 | 0 |
| 1741218600 | 1.4986861 | 0.05 | 3.60 | 1.44333076 | 1.51212839 | 1.43631304 | 0 |
| 1741132200 | 1.44659637 | 0.01 | 0.74 | 1.4285489 | 1.47933905 | 1.3409907 | 0 |
| 1741045800 | 1.43597982 | -0.24 | -14.36 | 2.22313058 | 2.23891878 | 1.39841869 | 0 |
| 1740959400 | 1.6767682 | 0.2 | 13.92 | 1.4759135 | 1.6991276 | 1.4513215 | 0 |
| 1740873000 | 1.47182816 | -0.02 | -1.15 | 1.48715651 | 1.51831971 | 1.42981515 | 0 |
| 1740786600 | 1.4889426 | -0.05 | -2.97 | 1.5371336 | 1.538973 | 1.38578947 | 0 |
| 1740700200 | 1.53448779 | -0.02 | -1.15 | 1.56051266 | 1.58455152 | 1.49094861 | 0 |
| 1740613800 | 1.5523953 | -0.11 | -6.74 | 1.66199967 | 1.6672313 | 1.50833629 | 0 |
| 1740527400 | 1.66465214 | -0.01 | -0.73 | 1.67679486 | 1.68501219 | 1.56369163 | 0 |
| 1740441000 | 1.67681485 | -0.2 | -10.75 | 2.22313058 | 2.23891878 | 1.66409232 | 0 |
| 1740354600 | 1.8787492 | 0.04 | 1.91 | 1.84250099 | 1.89254472 | 1.83045157 | 0 |
| 1740268200 | 1.84353399 | 0.07 | 3.97 | 1.77359672 | 1.86272775 | 1.7697713 | 0 |
| 1740181800 | 1.77322351 | -0.05 | -2.97 | 1.82507998 | 1.89397759 | 1.74487273 | 0 |
| 1740095400 | 1.82749253 | 0.02 | 1.00 | 1.81021149 | 1.84455365 | 1.80552634 | 0 |
| 1740009000 | 1.80931178 | 0.03 | 1.86 | 1.77939484 | 1.82316061 | 1.77026447 | 0 |
| 1739922600 | 1.77624919 | -0.05 | -2.75 | 1.82819897 | 1.83284413 | 1.73738849 | 0 |
| 1739836200 | 1.82644621 | 0.05 | 3.01 | 2.22313058 | 2.23891878 | 1.78415995 | 0 |
| 1739749800 | 1.77307689 | -0.02 | -1.12 | 1.79532966 | 1.81640947 | 1.77043775 | 0 |
| 1739663400 | 1.79309705 | -0.02 | -1.30 | 1.81680268 | 1.82549985 | 1.78428658 | 0 |
| 1739577000 | 1.81674936 | 0.03 | 1.85 | 1.78142751 | 1.85818922 | 1.77618255 | 0 |
| 1739490600 | 1.78372676 | -0.04 | -2.14 | 1.82282738 | 1.83672953 | 1.74174708 | 0 |
| 1739404200 | 1.82282072 | 0.09 | 5.01 | 1.73837484 | 1.86024855 | 1.70567214 | 0 |
| 1739317800 | 1.73584233 | -0.04 | -2.04 | 1.77578934 | 1.8154831 | 1.72219343 | 0 |
| 1739231400 | 1.77201057 | 0.02 | 1.07 | 2.22313058 | 2.23891878 | 1.75292344 | 0 |
| 1739145000 | 1.75322335 | -0 | -0.25 | 1.75376317 | 1.78723229 | 1.69194993 | 0 |
| 1739058600 | 1.75767523 | 0.01 | 0.48 | 1.74815833 | 1.77445644 | 1.72605884 | 0 |
| 1738972200 | 1.74935794 | -0.04 | -2.01 | 1.79658925 | 1.86489371 | 1.71148358 | 0 |
| 1738885800 | 1.78527959 | -0.07 | -3.88 | 1.85926887 | 1.90316127 | 1.77736216 | 0 |
| 1738799400 | 1.85738282 | 0.04 | 2.42 | 1.8182622 | 1.88126172 | 1.80873863 | 0 |
| 1738713000 | 1.81343044 | -0.11 | -5.58 | 1.92168191 | 1.92627375 | 1.75729536 | 0 |
| 1738626600 | 1.92063559 | 0.02 | 1.29 | 2.22313058 | 2.23891878 | 1.66060012 | 0 |
| 1738540200 | 1.89611023 | -0.19 | -9.01 | 2.08064357 | 2.10629523 | 1.83827569 | 0 |
| 1738453800 | 2.08393583 | -0.11 | -4.90 | 2.19980483 | 2.21781897 | 2.06842754 | 0 |
| 1738367400 | 2.1913609 | 0.02 | 1.09 | 2.1676886 | 2.29036205 | 2.14230352 | 0 |
| 1738281000 | 2.16773525 | 0.09 | 4.31 | 2.07276613 | 2.18788204 | 2.0612632 | 0 |
| 1738194600 | 2.07821769 | 0.03 | 1.54 | 2.05963706 | 2.11064048 | 2.0402567 | 0 |
| 1738108200 | 2.04670793 | -0.06 | -3.03 | 2.13269331 | 2.14660212 | 2.02716095 | 0 |
| 1738021800 | 2.11074045 | -0.05 | -2.16 | 2.22313058 | 2.23891878 | 2.0233222 | 0 |
| 1737935400 | 2.15729198 | -0.06 | -2.59 | 2.20836204 | 2.23899875 | 2.15729198 | 0 |
| 1737849000 | 2.21462667 | 0.01 | 0.33 | 2.20619608 | 2.23212765 | 2.18169072 | 0 |
| 1737762600 | 2.20727573 | -0.01 | -0.56 | 2.22467008 | 2.27675981 | 2.18391666 | 0 |
