ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Global X Funds Global X DAX Germany ETF

Global X Funds Global X DAX Germany ETF (DAX)

40.06
-0.39
( -0.96% )
업데이트: 01:13:21

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.008.8011.206.4610.000.000.00 %02-
31.007.8010.209.809.000.000.00 %00-
32.006.809.200.008.000.000.00 %00-
33.005.808.200.007.000.000.00 %00-
34.004.807.202.606.000.000.00 %01-
35.003.806.206.255.000.000.00 %00-
36.002.755.204.003.9750.000.00 %00-
37.001.754.204.102.9750.000.00 %05-
38.000.753.200.881.9750.000.00 %00-
39.001.852.301.852.0750.000.00 %03-
40.000.050.500.300.2750.000.00 %072-
41.000.100.050.050.075-0.05-50.00 %312322:41:35
42.000.051.000.050.525-0.20-80.00 %1322:30:16

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.000.001.050.000.000.000.00 %00-
31.000.001.050.000.000.000.00 %00-
32.001.051.051.051.050.000.00 %01-
33.000.051.050.050.550.000.00 %011-
34.000.060.200.060.130.000.00 %0102-
35.000.310.100.310.2050.000.00 %024-
36.000.150.050.150.100.000.00 %0436-
37.000.800.250.800.5250.000.00 %0108-
38.000.050.050.050.050.000.00 %0198-
39.000.350.500.350.4250.000.00 %0187-
40.000.100.300.100.200.000.00 %038-
41.000.602.250.601.4250.000.00 %06-
42.000.803.200.502.000.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RNAZTransCode Therapeutics Inc
US$ 1.3786
(79.04%)
178.58M
XHLDTEN Holdings Inc
US$ 1.5202
(52.42%)
50.65M
GLTOGalecto Inc
US$ 6.10
(47.34%)
7.69M
VVPRVivoPower International PLC
US$ 1.16
(36.81%)
51.55M
RGCRegencell Bioscience Holdings Ltd
US$ 60.1099
(33.58%)
693.07k
KZIAKazia Therapeutics Ltd
US$ 0.974
(-80.06%)
41.8k
DMNDamon Inc
US$ 0.0373
(-70.02%)
228.19M
TCBPTC BioPharm Holdings PLC
US$ 0.5733
(-62.77%)
1.19M
YHCLQR House Inc
US$ 0.9521
(-58.06%)
7.03M
TELATELA Bio Inc
US$ 1.39
(-40.60%)
1.85M
DMNDamon Inc
US$ 0.0373
(-70.02%)
228.19M
RNAZTransCode Therapeutics Inc
US$ 1.3786
(79.04%)
179.5M
NVDANVIDIA Corporation
US$ 116.725
(-1.52%)
112.96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.515
(4.35%)
104.28M
LITMSnow Lake Resources Ltd
US$ 0.6889
(14.66%)
98.71M
arizona1 arizona1 2 분 전
Those external websites scared me. I was finally able to sign in with my email address but the whole process was time consuming and very stressful since I was stressed to begin with.
Slojab Slojab 2 분 전
Don't be obtuse. Understanding how MMs work is basic knowledge. The MMs don't "buy" shares. They are required to accept them as worthless, which is why they take them at $.000001.

But go right ahead and wallow in your ignorance. It really doesn't matter if you know what you're talking
USEI
gp22 gp22 2 분 전
IMMUNO STOCK NEWSLETTER: 03/21/25: $INMB terrific. $IOVA & $SMMT stalled.
In more little known Nasdaq Immuno stock $ESLA @ $.90s: w/ recent $16 one year target BynumETF... PATIENTS UPDATE DUE..Clinical Trial run by most prominent immuno scientist at M. Sloan Kettering in NYC. Most highly reg
ESLA INMB IOVA
sylvia07 sylvia07 2 분 전
He might have civil tongue when it comes to men, but sent me private scathing message and didn't know me from a can of paint telling me my problems and I was following an idiot.
DBMM
BigBadWolf BigBadWolf 3 분 전
$ASII Buy/Sell Ratio Buy: 233,657,118 Neutral: 97,444,234 Sell: 82,400,614
ASII
quester614 quester614 3 분 전
XERI Security Details Another 12.5+ mil added to the OS with more dilution to come. Duffy has dumped over 50 mil in 3 months. Won't be able to keep that level up after the lawsuits are DISMISSED.
Share Structure
Market Cap Market Cap 10,738,097 03/20/2025
Authorized Shares 5
XERI
B_B! B_B! 3 분 전
Only great weekends from now on!
PLUG
SilverForest61 SilverForest61 3 분 전
Much appreciated
UMAV
88TH MAN 88TH MAN 3 분 전
XERI Bullish!!!
XERI
nowwhat2 nowwhat2 3 분 전
Yes.......


https://investorshub.advfn.com/uimage/uploads/2025/3/21/rjpdoXRP_~_21_6M_9am_MOB_252_TA_ELECT.jpg






.
XRPUSD
Jaxon2010 Jaxon2010 3 분 전
Technicals over fundamentals!
Up over 10% since I mentioned gap fill! 
getmoreshares getmoreshares 3 분 전
even the NASDAQ is having difficulty keeping their prices within regulations-- many are having the dreaded RS. Traded there for a while-- did OK. The day is too long 4am to 8pm! Money can be made- especially daytrading.
ZHUD
rickn23 rickn23 4 분 전
At the cost of a prototype? It wouldn't make sense. Get the production costs down and put hundreds of thousands (around the US), or millions (around the world) and it makes financial sense.

Edit
Probably, similar to the first cooled soda vending machines.
PLUG
oldstocks oldstocks 4 분 전
What happened during covid is governments shut down.
Travel to other countries stopped.

OneMind Technologies was an international company with customers all over the world.

New contracts would be picked up from special events all over the world. The events sto
AFFU
DiscoverGold DiscoverGold 4 분 전
$SPY Already $8.5 BILLION+ Worth of Dark Pool Prints Today
By: Cheddar Flow | March 21, 2025

• $SPY Already $8.5 BILLION+ Worth of Dark Pool Prints Today.

pbs.twimg.com/media/Gmk6VuUaEAA2URD?format=jpg&name=4096x4096

https://x.com/CheddarFl
SPY
closetokathy closetokathy 4 분 전
Revenue for fiscal year 2024 should be around 200 million.
SPZI
ZenElf84 ZenElf84 5 분 전
I don't hate you and not engaging in every post you make isn't ignoring you.... I pity you if anything.
I can't wait to see where AITX is in the next 5 years... I hope a ROAMEO ends up patrolling your neighborhood to keep you safe at night ❤️
AITX
kegstackz kegstackz 5 분 전
Been saying for over a year: We see $10 by June 2025.

Considering my TP for inauguration was $5.55? I like my crystal ball over his.
FNMA
hardlesson hardlesson 5 분 전
No absolutely not, but that's what is happening.

UMAV keeps issuing Unrestricted shares to service the debt. Those get deposited to DTC by the creditors, then get dumped on Retail.

That suppresses the PPS, too much selling pressure.

Now...on the other ha
DTC UMAV
Thunderstruck Thunderstruck 5 분 전
45,186,248
BURU
skate18 skate18 5 분 전
I'm the one that moved the bid...
FBEC
DoYourOwnDD DoYourOwnDD 5 분 전
There has been a new letter attached to the Pasquinelli v. Humbl, LLC. case ( https://www.courtlistener.com/docket/67594559/pasquinelli-v-humbl-llc/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc Source )

This has been to update the erroneous address of Brian Foote. A
HMBL
BasedOnFeels BasedOnFeels 6 분 전
When VTXB stopped converting/dumping, nothing happened to the share price, it traded sideways in a .0003-0005 zone for 6 months.
500 million shares were needed to go from .0003-0006... while a 100% move, the risk of getting dumped on scares any investor/trader.
One month later 10/14/24
VTXB
ZenElf84 ZenElf84 6 분 전
24/7 "patrol" ability 16 hours a day! Should it not be 16/7.🤣
Meh, they should update the grammar on the website.

Remember our conversation last week when you said it can still watch from the charging station?
Yeah I do, and I stand by it cause the quote from th
AITX