Global X Funds Global X ... DAX - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Global X Funds Global X DAX Germany ETF (DAX)
Global X Funds Global X DAX Germany ETF (DAX) 옵션

Global X Funds Global X DAX Germany ETF (DAX)

32.90

0.02

(0.06%)

마감 16 11월 6:00AM

32.775

-0.125

(-0.38%)

시간외 거래: 9:59AM

DAX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
29.00	1.00	5.90	0.00	3.45	0.00	0.00 %	0	0	-
30.00	0.40	5.00	0.00	2.70	0.00	0.00 %	0	0	-
31.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	1.30	3.10	1.30	2.20	0.00	0.00 %	0	4	-
33.00	0.35	0.90	0.40	0.625	0.00	0.00 %	0	6	-
34.00	0.55	0.85	0.55	0.70	0.00	0.00 %	0	2	-
35.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
29.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.25	5.00	0.25	2.625	0.00	0.00 %	0	20	-
33.00	0.50	1.05	0.50	0.775	0.00	0.00 %	0	10	-
34.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.70	5.70	0.00	3.20	0.00	0.00 %	0	0	-
37.00	1.70	6.70	0.00	4.20	0.00	0.00 %	0	0	-
38.00	2.70	7.70	0.00	5.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CEROCERo Therapeutics Holdings Inc	US$ 0.2853 (52.40%)	1.17B
CYCNCyclerion Therapeutics Inc	US$ 2.5306 (42.97%)	11.99M
SPPLSIMPPLE Ltd	US$ 1.2503 (41.60%)	165.69M
PULMPulmatrix Inc	US$ 6.5586 (39.54%)	5.37M
ZTEKZentek Ltd	US$ 1.2574 (29.96%)	309.67k
TFFPTFF Pharmaceuticals Inc	US$ 0.376101 (-76.49%)	9.35M
EYENEyenovia Inc	US$ 0.10185 (-70.05%)	52.8M
CTXRCitius Pharmaceuticals Inc	US$ 0.1974 (-39.89%)	11.26M
VVPRVivoPower International PLC	US$ 0.8151 (-39.62%)	2.34M
IPWiPower Inc	US$ 0.7302 (-39.15%)	1.15M
CEROCERo Therapeutics Holdings Inc	US$ 0.2853 (52.40%)	1.17B
ELABElevai Labs Inc	US$ 0.0211 (-19.47%)	380.03M
NVDANVIDIA Corporation	US$ 141.98 (-3.26%)	253.02M
SPPLSIMPPLE Ltd	US$ 1.2503 (41.60%)	165.69M
STISolidion Technology Inc	US$ 0.44 (25.71%)	140.02M

CorsairWarlock221

CorsairWarlock221 2 분 전

➡ For assistance with Trust wallet, contact our support team anytime at 1-65O-531-2581. We’re available 24/7 to help with installation, setup, and troubleshooting.
➡ For help with Trust wallet, reach out to our support team anytime at 1-65O-531-2581. We’re available 24/7 to assist with instal

capgain

capgain 4 분 전

Good morning, I like the in person early voting here myself, they want to see your ID and you're done.

It's the mail in and drop off ballots that worry me. Here they have machines that they bring right up to your car if you are handicapped.

Have a good one.

SkeBallLarry

SkeBallLarry 5 분 전

Logan, The Sky Angel Cowboy >

https://www.youtube.com/watch?v=zCdZwitrNoY

SkeBallLarry

SkeBallLarry 7 분 전

Logan, The Sky Angel Cowboy >

https://www.youtube.com/watch?v=zCdZwitrNoY

ksquared

ksquared 7 분 전

Life is gooder. I bet it is.
Enjoy that refreshing cool, dry air.
You folks earn it.

krisrun

krisrun 10 분 전

Elon releasing $ 7 K new car. Is it hiway eligible ? If yes, big deal.

Mdk1

Mdk1 13 분 전

We know the Q3 report mentions advancements in lowering the operating voltage for polymer modulators. Lightwave Logic has demonstrated polymer modulators with drive levels below 0.5 volts, which represents an improvement over Q2’s performance …
Check this out: Article OPTICA — dd. Oktober 21

CorsairWarlock221

CorsairWarlock221 14 분 전

➡ For assistance with Blockchain, contact our support team anytime at 1-65O-531-2581. We’re available 24/7 to help with installation, setup, and troubleshooting.
➡ For help with Blockchain, reach out to our support team anytime at 1-65O-531-2581. We’re available 24/7 to assist with installati

Bull_Dolphin

Bull_Dolphin 15 분 전

Good morning kk. All is well down here. We are currently enjoying our first cool blast of seasonal air.
Life is gooder.

ksquared

ksquared 15 분 전

States should turn election week month season back into Election Day, stop accepting ballots that show up after Election Day, and finish counting on election night. As much as I liked voting early this time around, my gut tells me a single election day is more secure. They'd have to open up a lot

Saving Grace

Saving Grace 17 분 전

Yes, Shorts crying and just sick. Preparing for Liftoff

Golden Cross

Golden Cross 20 분 전

$ILLR How David Feldman turned BKFC into_a_$412_Million_Empire | Bare Knuckle Fighting Championship

https://www.youtube.com/watch?v=uDllsEhUxJM

Golden Cross

Golden Cross 21 분 전

$ILLR How David Feldman turned BKFC into a $412 Million Empire | Bare Knuckle Fighting Championship

https://www.youtube.com/watch?v=uDllsEhUxJM

golu8632

golu8632 23 분 전

{1-877-845-5947 } Kraken Customer Service: Available 24/7 for All Your Needs
For help with Kraken Support Number, reach out to our support team anytime at 1-877-845-5947 . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a techni

CorsairWarlock221

CorsairWarlock221 23 분 전

➡ For assistance with Blockchain, contact our support team anytime at 1-65O-531-2581. We’re available 24/7 to help with installation, setup, and troubleshooting.
➡ For help with Blockchain, reach out to our support team anytime at 1-65O-531-2581. We’re available 24/7 to assist with installati

The Danish Dude

The Danish Dude 23 분 전

Why ORR did NOT matter in Direct trial phase 1 and why it DOES matter, when restarting it.

https://iili.io/2AQYbhg.md.jpg

Why the Phase 1 DCVax-Direct Trial Results Were Great:

Extended Survival:
Despite the advanced, heavily pre-treated patie

ksquared

ksquared 24 분 전

You are going to see a demonstration of how law differs from lawfare. It ought to have a salutary effect on our national esprit. And that should motivate us to get on with the job of repairing the damage done to our country. "Right on" as the hippies would exclaim.
Morning, Bull. Hope al

SupernovaWanderer82

SupernovaWanderer82 24 분 전

For help with Strike Bitcoin Support Phone Number, reach out to our support team anytime at 📲 |•206•379•5089 We're available 24/7 to assist with installation.

For Strike Bitcoin Phone Support, please feel free to contact our support team at 📲 |••206•379•5089 We can ass

SupernovaWanderer82

SupernovaWanderer82 25 분 전

For help with Strike Bitcoin Support Phone Number, reach out to our support team anytime at 📲 |•206•379•5089 We're available 24/7 to assist with installation.

For Strike Bitcoin Phone Support, please feel free to contact our support team at 📲 |••206•379•5089 We can ass

SupernovaWanderer82

SupernovaWanderer82 26 분 전

For help with Strike wallet Support Phone Number, reach out to our support team anytime at 📲 |•206•379•5089 We're available 24/7 to assist with installation.

For Strike wallet Phone Support, please feel free to contact our support team at 📲 |••206•379•5089 We can assis

SupernovaWanderer82

SupernovaWanderer82 27 분 전

For help with Strike wallet Support Phone Number, reach out to our support team anytime at 📲 |•206•379•5089 We're available 24/7 to assist with installation.

For Strike wallet Phone Support, please feel free to contact our support team at 📲 |••206•379•5089 We can assis

Saving Grace

Saving Grace 27 분 전

Mr. William C. Gallagher CEO & President and his team of investment Bankers who are NU Ride Inc. BOD took COOP to over $100 PPS in short order. NU Ride Inc. team is the very best of the best, already at work. The 5.3 Billion NU Ride Inc. is suing Foxconn for will turn NU Ride Inc. into a monster sto

ElectricWanderer60

ElectricWanderer60 29 분 전

Unless I'm reading it wrong, Carlos Mora is the COO. Kate is still the CEO.

SupernovaWanderer82

SupernovaWanderer82 29 분 전

For help with Strike Support Phone Number, reach out to our support team anytime at 📲 |•206•379•5089 We're available 24/7 to assist with installation.

For Strike Phone Support, please feel free to contact our support team at 📲 |••206•379•5089 We can assist with install

Global X Funds Global X ...

Resonance Health

NLBNPIT20TK0 20351221 3....

Leonteq Securities

European Investment Bank...

Global X Robotics & Arti...

Mediobanca Banca di Cred...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관