ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Global X Funds Global X DAX Germany ETF

Global X Funds Global X DAX Germany ETF (DAX)

34.84
-0.37
(-1.05%)
마감 09 4월 5:00AM
34.22
-0.62
(-1.78%)
시간외 거래: 8:41AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
27.006.609.400.008.000.000.00 %00-
28.005.608.500.007.050.000.00 %00-
29.004.707.500.006.100.000.00 %00-
30.003.706.700.005.200.000.00 %00-
31.002.855.800.004.3250.000.00 %00-
32.001.954.904.503.4250.000.00 %04-
33.001.104.006.982.550.000.00 %02-
34.001.153.200.002.1750.000.00 %00-
35.000.802.751.951.775-2.05-51.25 %11308/04/2025
36.000.252.151.201.200.000.00 %06-
37.003.001.853.002.4250.000.00 %01-
38.000.051.650.050.850.000.00 %03-
39.000.500.450.500.4750.000.00 %09-
40.000.501.550.501.0250.000.00 %012-
41.000.050.450.820.250.000.00 %040-
42.000.250.400.250.3250.000.00 %0100-
43.000.001.550.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
27.000.050.200.050.1250.000.00 %066-
28.000.001.650.000.000.000.00 %00-
29.000.050.200.050.1250.000.00 %069-
30.000.151.850.151.000.000.00 %05-
31.000.351.900.351.1250.000.00 %03-
32.000.400.600.400.500.000.00 %033-
33.000.252.150.101.200.000.00 %066-
34.000.901.250.901.0750.4080.00 %85309/04/2025
35.000.552.550.051.55-0.45-90.00 %63508/04/2025
36.001.252.301.001.775-0.20-16.67 %82809/04/2025
37.001.953.002.402.4751.65220.00 %3409/04/2025
38.002.903.902.003.40-0.30-13.04 %23908/04/2025
39.003.904.802.904.35-0.60-17.14 %615708/04/2025
40.003.405.903.704.65-0.60-13.95 %2718308/04/2025
41.005.906.805.606.350.000.00 %020-
42.005.309.000.007.150.000.00 %00-
43.006.3010.000.008.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FMTOFemto Technologies Inc
US$ 3.40
(516.50%)
9.4M
NAOVNanoVibronix Inc
US$ 7.13
(142.52%)
90.89M
ZVSAZyVersa Therapeutics Inc
US$ 1.27
(118.21%)
113.95M
IXHLIncannex Healthcare Ltd
US$ 0.85
(72.35%)
5.39M
SXTP60 Degrees Pharmaceuticals Inc
US$ 2.86
(59.03%)
85.09M
XHGXChange TED Inc
US$ 0.3007
(-66.84%)
7.87M
BJDXBluejay Diagnostics Inc
US$ 2.96
(-60.53%)
2.04M
CVRXCVRx Inc
US$ 6.20
(-46.27%)
4.35M
RLYBRallybio Holdings LLC
US$ 0.2342
(-44.88%)
1.82M
ARTVArtiva Biotherapeutics Inc
US$ 1.93
(-41.69%)
1.32M
NVDANVIDIA Corporation
US$ 96.30
(-1.37%)
472.27M
SUNESUNation Energy Inc
US$ 0.0302
(-39.60%)
407.49M
BTOGBit Origin Ltd
US$ 0.148
(22.21%)
337.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.78
(-10.08%)
277.5M
DMNDamon Inc
US$ 0.01235
(-14.83%)
258.2M
Utsmaro71 Utsmaro71 58 초 전
BrysonLoweryCabreraRoryDJ
274
jwbstock jwbstock 3 분 전
My theories on rising bond rates

1) Many investors are recalibrating their future expectations on inflation--tariffs are inflationary, and so inflation will likely rise. Bond owners want extra compensation in these conditions. But I don't think this is the major factor.
nowwhat2 nowwhat2 7 분 전
https://www.youtube.com/watch?v=uW41wNDtPjg



https://www.youtube.com/watch?v=T9neWyZdF8M





https://www.youtube.com/watch?v=eIJTBzi4AY0




The National Republican Congressional Committee (N
cottonisking cottonisking 8 분 전
🍎🍇🍐 according to the SEC.


Will Lehman Brothers Holding Inc. Plan Trust's Preferred shares receive cash?

AI Yes, holders of Lehman Brothers Holdings Inc. (LBHI) Capital Trust preferred shares, which are hybrid securities, may receive cash
LEHNQ
CCSAB CCSAB 11 분 전
We've moved from 3.90 to 4.50 in how many hours? Riddle me this....when is the last time 10 year Ts widened by 50bps or more in 24 hours or so?

Good luck on that.....
FNMA
tnyellowtomcat tnyellowtomcat 12 분 전
All,

Perhaps we can find ourselves involved in this:

https://www.msn.com/en-us/news/technology/after-semiconductors-semimetals-might-be-the-next-big-thing-as-the-tech-industry-looks-for-a-replacement-for-ubiquitous-copper/ar-AA1Cbesn?ocid=msedgntp&pc=EDBBAN&cvid=3727ab4
LQMT
skitahoe skitahoe 13 분 전
I agree with you, that's why I'm saying not to be overly concerned with the craziness in the market brought about by Trump's tariffs. In time the news of a European approval will send AVXL soaring regardless of what's happening in the economy.

Gary
AVXL
Info3 Info3 14 분 전
Talked to Chadwick, Chesapeake, and an IR Firm. There is a audit !  People here think they know an outcome. Time will tell eventually......... Negative people have their agenda for their own personal reasons. Some people here don't care about their opinions. If you are right or wrong either way go s
BMXI
CCSAB CCSAB 14 분 전
Yes. FI. Yes.
FNMA
ListenToTheTrees ListenToTheTrees 15 분 전
Writing off everyone who invested in HMBL as “dupes” doesn’t make you sound informed; it makes you sound bitter and dismissive. Some people bought in with hope, others with research, and some simply took a risk. That’s the market.

But if your mission is really to protect new investor
HMBL
bb8675309 bb8675309 17 분 전
Baked Langostino - Good thoughts. First thing is that Anavex is already massively undervalued. No other CNS company even close to the safety not to mention the efficacy as A 2-73 Blarcamesine. As for china. We have been transferring our wealth to them for 50 years and they are now a military threat
AVXL
FOFreddie FOFreddie 18 분 전
Michael Kao has had the best read on rates and crude reactions to the tariffs. Swap spreads have widened in Asia - lets see what Brevan Howard and the London Fixed Income Desks serve up for NYC open - perhaps a HK or Singapore Fixed Income fund is liquidating or the Chinese are pushing around the
FNMA
GASMASK GASMASK 21 분 전
*pokes it with a stick*
MRGE
ChangnoiPlaza ChangnoiPlaza 22 분 전
Prices will now rise in the USA, for example, at the Trump Tower souvenir shop - by over 100% 🤔😂.

https://youtu.be/00Cav9Pu0Co?si=Li1QktGM03XYTndV
COOP
JD400 JD400 23 분 전
Stormy Weather

https://www.youtube.com/watch?v=EOcjUmMifGA

Closing prices

MARKET ACTIVITY
TSX -352.56 (1.54%) 22,506.90
TSX Venture -5.66 (1.00%) 561.76
ASX 200 -148.30 (1.97%) 7,361.70
S&P 500 -79.47 (1.57%) 4,982.77
BM
Idunno Idunno 23 분 전
While I am not the poster you mention, I feel like now is a good time to inform you that I am still here. 
And, what, is, up with the relentless bashing? 
Looking forward to hearing explanations. 
NWBO
JD400 JD400 26 분 전
Stormy Weather

https://www.youtube.com/watch?v=EOcjUmMifGA

Closing prices

MARKET ACTIVITY
TSX -352.56 (1.54%) 22,506.90
TSX Venture -5.66 (1.00%) 561.76
ASX 200 -148.30 (1.97%) 7,361.70
S&P 500 -79.47 (1.57%) 4,982.77
BM
janice shell janice shell 26 분 전
Think of it like the Black Plague. It cannot be stopped. It will have to burn itself out, leaving half the populace dead. For the moment, the economy of the board will be ruined. You won't be able to tell who's a good guy, and who's a bad guy.

Lies will spread at the speed of light!
Investor2014 Investor2014 29 분 전
Many, not all, American cars are too big and impractical for ordinary European houses and roads and with European eyes frankly a bit naff.

In Europe electric car production from the big name manufacturers have taken off big, actually thanks to Elon Musk. There are many Tesla cars on
AVXL
Choozelife Choozelife 30 분 전
Just know that anyone can get an Advantage plan, at anytime after age 65. Not just everyone can get a supplement, unless you're in the open enrollment period before during and after your 65th birthday, or you move out of your coverage zone. Some people sign up for Advantage plans, then have major
ELTP
Acme Investments Acme Investments 33 분 전
Acme you a bad !@#$ shut your mouth!! Lol 😂
TWOH
norisknorewards norisknorewards 33 분 전
"The GB thing" lmfao
NWBO
FOFreddie FOFreddie 34 분 전
Why do you thing a 30 bps move up in the 10Y is that significant - granted it is not a flight to safety but has the Chinese RMB rallied to confirm an unwind of Chinese UST holdings?

Fed is not going to do QE. Were you a PM in London - what strategy - were you even in the market in
FNMA