VictoryShares US Small C... CSB - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)
VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) 옵션

VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)

53.52

0.25

( 0.47% )

업데이트: 01:38:55

CSB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	6.30	9.60	0.00	7.95	0.00	0.00 %	0	0	-
47.00	5.30	8.70	0.00	7.00	0.00	0.00 %	0	0	-
48.00	4.50	7.80	0.00	6.15	0.00	0.00 %	0	0	-
49.00	3.40	6.70	0.00	5.05	0.00	0.00 %	0	0	-
50.00	2.60	5.90	0.00	4.25	0.00	0.00 %	0	0	-
51.00	1.80	5.20	0.00	3.50	0.00	0.00 %	0	0	-
52.00	1.00	4.30	0.00	2.65	0.00	0.00 %	0	0	-
53.00	0.35	3.60	0.00	1.975	0.00	0.00 %	0	0	-
54.00	0.40	1.20	0.25	0.80	0.00	0.00 %	0	2	-
55.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
57.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.95	1.65	1.65	0.00	0.00 %	0	2	-
59.00	0.00	1.95	1.95	1.95	0.00	0.00 %	0	3	-
60.00	0.00	1.90	2.10	2.10	0.00	0.00 %	0	1	-
61.00	0.00	1.85	1.85	1.85	0.00	0.00 %	0	1	-
62.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.85	2.60	2.60	0.00	0.00 %	0	1	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.35	0.25	0.25	0.00	0.00 %	0	1	-
50.00	0.05	0.50	0.30	0.275	0.00	0.00 %	0	1	-
51.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.05	2.75	0.00	1.40	0.00	0.00 %	0	0	-
54.00	0.05	1.95	0.00	1.00	0.00	0.00 %	0	0	-
55.00	0.35	3.60	0.00	1.975	0.00	0.00 %	0	0	-
56.00	1.00	4.40	0.00	2.70	0.00	0.00 %	0	0	-
57.00	1.75	5.00	0.00	3.375	0.00	0.00 %	0	0	-
58.00	2.65	6.00	0.00	4.325	0.00	0.00 %	0	0	-
59.00	3.50	6.90	3.70	5.20	0.00	0.00 %	0	0	-
60.00	4.60	7.90	0.00	6.25	0.00	0.00 %	0	0	-
61.00	5.60	8.90	0.00	7.25	0.00	0.00 %	0	0	-
62.00	6.60	9.90	0.00	8.25	0.00	0.00 %	0	0	-
63.00	7.60	10.90	0.00	9.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 2.0226 (1,547.07%)	136.87k
JYDJayud Global Logistics Ltd	US$ 0.2322 (127.65%)	338.24M
AGMHAGM Group Holdings Inc	US$ 0.0592 (97.33%)	662.48M
ENSCEnsysce Biosciences Inc	US$ 3.498 (87.06%)	85.37M
SNOASonoma Pharmaceuticals Inc	US$ 3.765 (61.59%)	53.29M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
JSPRWJasper Therapeutics Inc	US$ 0.0605 (-44.90%)	5.4k
CTHRCharles and Colvard Ltd	US$ 0.53 (-35.24%)	439.12k
OCEAOcean Biomedical Inc	US$ 0.0256 (-33.51%)	100.07M
INTSIntesity Therapeutics Inc	US$ 1.34 (-29.84%)	335.29k
AGMHAGM Group Holdings Inc	US$ 0.0592 (97.33%)	662.48M
JYDJayud Global Logistics Ltd	US$ 0.2322 (127.65%)	338.24M
DMNDamon Inc	US$ 0.00395 (1.28%)	179.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.295 (12.25%)	174.36M
NVDANVIDIA Corporation	US$ 103.26 (4.42%)	144.4M

TheKid5

TheKid5 42 초 전

vlispxpert

vlispxpert 52 초 전

LITM looking like big bullish wedge:

https://schrts.co/ibqeIcMn

line up 1.75 .55 tops & Nov 2024 .35 with last 2 .34 bottoms...BEAUTY bullish wedge at near point...I'm loading any/all dips to low .30's super heavy here on out! good luck!

WooptdooU

WooptdooU 54 초 전

Don't forget, shots on x at the bar at the ashm...such a cool guy... live and let live. He must think all hhpls have short memories.... he deserves to cover the shots at least.... Just so wealthy, hahaha.

RobotDroid

RobotDroid 56 초 전

You need to put the pipe/bong down.

AlwaysKing

AlwaysKing 57 초 전

$BELR ~Is under heavy accumulation as all of the 25,000,558 shares being held at the DTC are owned at much higher prices after trading 50 million in volume North of .006 this past week! Keep them locked up and let's watch our SP rise back Northward and could no doubt skyrocket to silver on the next

JusticeWillWin

JusticeWillWin 1 분 전

LATEST $COOP PPS targets==>Barclays:$147, Compass Point:$146, UBS:$145, Piper Sandler:$143, KBW:$143, DEUTSCHE BANK:$137, JMP Securities:$115, Wedbush:$115

Trooperstocks

Trooperstocks 1 분 전

$BURU -Elimination of 100% of Long-Term Indebtedness Allows Financial Flexibility for Future Transactions. Strategic Relationship Amplifies NUBURU's Capital-Light Transformation and Expands Innovative Solutions for Critical Industries. https://ir.nuburu.net/news/news-details/2025/NUBURU-Announces-El

Trooperstocks

Trooperstocks 1 분 전

$BURU -Elimination of 100% of Long-Term Indebtedness Allows Financial Flexibility for Future Transactions. Strategic Relationship Amplifies NUBURU's Capital-Light Transformation and Expands Innovative Solutions for Critical Industries. https://ir.nuburu.net/news/news-details/2025/NUBURU-Announces-El

dbing

dbing 2 분 전

I would probably jump.

dbing

dbing 3 분 전

Best post of the day ATL. You see the big picture.

WhenLambo

WhenLambo 3 분 전

ST3 is in Green Bay for the NFL draft with some people

NYATC

NYATC 4 분 전

ST3 just posted this on VuMe"Big day in Green Bay big Sean about to go live"

FDApproved

FDApproved 4 분 전

We spoke with Arik Avni, head of the radiation department at Pluri, a biomedical engineering company specializing in cellular therapy

https://www.israelhayom.com/2025/04/23/healthcare-collapse-inevitable-after-nuclear-strike/

gemstone57

gemstone57 4 분 전

Nice find SD and yes I think it's all coming together and MVNT is on the cusp of a huge reveal to shareholders so buckle up

NewBornTrade

NewBornTrade 4 분 전

Without any liquidity at 900k float after RS.

The current CEO wasn't in the picture when they approved this RS.

NewBornTrade

NewBornTrade 4 분 전

Without any liquidity at 900k float after RS.

The current CEO wasn't in the picture when they approved this RS.

StonkMaster

StonkMaster 4 분 전

I've learnt my lesson 🥲

StonkMaster

StonkMaster 5 분 전

Nice buy!
Hoping it doesn't get too high without me😬

StonkMaster

StonkMaster 5 분 전

Been waiting 5 years for that

GLee17

GLee17 5 분 전

“Six refineries will be rehabilitated with an investment of 105 billion pesos to improve efficiency and reduce costs.”

I like that if mvnt gets a piece of it.
Sounds right up their alley.

dbing

dbing 5 분 전

Don’t do that. Not needed. The stock price will take care of itself in due time.

tapioca

tapioca 5 분 전

I’ll probably regret this but I’m out for now with a small loss. Some other opportunities out there, and I can’t keep sitting on dead money. Hope it takes off for everyone. I’ll keep checking in, and quite sure I’ll be back in TRLY soon enough..

NanoEE

NanoEE 5 분 전

April 7th contract was signed for MDLE #1.

2 weeks in, couple more weeks and that news should be out as to where it’s being thrown down.

A million shares for that deal, pretty big deal.

VictoryShares US Small C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관