CrowdStrike CRWD - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
CrowdStrike Holdings Inc (CRWD)
CrowdStrike Holdings Inc (CRWD) 옵션

CrowdStrike Holdings Inc (CRWD)

379.75

-11.97

(-3.06%)

종가: 26 2월 6:00AM

380.55

0.80

( 0.21% )

시간외 거래: 7:41AM

CRWD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
330.00	55.70	58.95	70.20	57.325	0.00	0.00 %	0	14	-
335.00	50.60	54.00	61.91	52.30	0.00	0.00 %	0	17	-
340.00	39.40	41.70	43.30	40.55	-14.00	-24.43 %	40	18	05:16:32
345.00	40.45	43.45	47.99	41.95	0.00	0.00 %	0	54	-
350.00	30.20	32.00	32.00	31.10	-6.00	-15.79 %	6	59	05:50:03
355.00	25.35	27.40	23.36	26.375	-19.04	-44.91 %	16	52	02:27:39
360.00	26.80	29.65	37.45	28.225	0.00	0.00 %	0	98	-
365.00	17.35	18.70	15.40	18.025	-14.95	-49.26 %	46	141	02:09:59
370.00	18.65	21.00	30.00	19.825	0.00	0.00 %	0	68	-
375.00	10.80	11.50	11.00	11.15	-13.25	-54.64 %	807	65	05:56:00
380.00	11.85	13.00	13.41	12.425	-4.09	-23.37 %	1	111	23:34:51
385.00	8.95	9.75	10.11	9.35	-3.29	-24.55 %	8	70	23:35:10
387.50	4.80	5.40	5.80	5.10	-6.10	-51.26 %	157	95	05:45:38
390.00	4.15	4.55	4.33	4.35	-5.67	-56.70 %	1,379	194	05:59:11
392.50	5.50	6.40	7.35	5.95	-1.90	-20.54 %	1	55	23:33:18
395.00	2.74	3.10	2.73	2.92	-5.27	-65.88 %	703	150	05:59:55
397.50	2.20	2.52	2.36	2.36	-4.54	-65.80 %	152	452	05:59:15
400.00	3.15	3.60	3.35	3.375	-2.50	-42.74 %	33	714	23:35:36
402.50	2.43	2.98	4.90	2.705	0.00	0.00 %	0	250	-
405.00	2.02	2.42	2.30	2.22	-1.90	-45.24 %	5	696	23:35:02

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
330.00	0.14	0.24	0.21	0.19	0.07	50.00 %	226	175	05:54:08
335.00	0.06	0.50	0.05	0.28	-0.18	-78.26 %	1	131	23:35:25
340.00	0.46	0.52	0.56	0.49	0.26	86.67 %	750	186	05:52:45
345.00	0.68	0.81	0.68	0.745	0.12	21.43 %	179	163	05:08:06
350.00	0.62	0.73	0.65	0.675	-0.03	-4.41 %	11	450	23:32:06
355.00	0.91	1.02	0.85	0.965	-0.04	-4.49 %	5	925	23:34:46
360.00	2.21	2.49	2.22	2.35	0.92	70.77 %	444	537	05:58:40
365.00	1.92	2.23	1.86	2.075	0.00	0.00 %	1	268	23:32:43
370.00	2.67	3.20	2.81	2.935	0.21	8.08 %	8	525	23:34:52
375.00	6.20	6.85	6.47	6.525	2.87	79.72 %	531	639	05:59:23
380.00	5.45	6.20	5.80	5.825	0.92	18.85 %	48	1,778	23:35:33
385.00	10.10	11.70	11.80	10.90	5.25	80.15 %	344	329	05:55:29
387.50	11.55	13.65	11.10	12.60	4.80	76.19 %	31	228	05:30:24
390.00	14.20	15.25	12.70	14.725	4.19	49.24 %	182	615	05:27:16
392.50	11.45	12.45	10.70	11.95	0.90	9.18 %	4	116	23:35:25
395.00	17.70	19.05	16.32	18.375	5.32	48.36 %	106	655	05:34:35
397.50	19.50	22.10	24.49	20.80	12.24	99.92 %	13	163	02:22:55
400.00	21.00	23.25	22.30	22.125	9.33	71.94 %	316	989	05:59:44
402.50	17.00	19.50	13.95	18.25	0.00	0.00 %	0	203	-
405.00	18.85	21.75	15.60	20.30	0.00	0.00 %	0	378	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PITAHeramba Electric PLC	US$ 0.7348 (99.13%)	7.21M
HCTIHealthcare Triangle Inc	US$ 0.7099 (86.82%)	10.43M
ENVBEnveric Biosciences Inc	US$ 1.82 (54.24%)	3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 99.90 (44.32%)	952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 36.33 (43.14%)	280.87k
MREOMereo BioPharma Group PLC	US$ 1.73 (-31.35%)	1.56k
RETOReTo Eco Solutions Inc	US$ 0.81 (-25.00%)	1.19M
VEROVenus Concept Inc	US$ 0.424 (-21.48%)	8.05M
ABLVAble View Global Inc	US$ 0.62 (-19.13%)	102
FLYWFlywire Corporation	US$ 14.3601 (-18.59%)	125.24k
SMCISuper Micro Computer Inc	US$ 55.75 (22.42%)	19.72M
HCTIHealthcare Triangle Inc	US$ 0.7099 (86.82%)	10.43M
LCIDLucid Group Inc	US$ 2.805 (7.47%)	9.46M
VEROVenus Concept Inc	US$ 0.424 (-21.48%)	8.05M
PITAHeramba Electric PLC	US$ 0.7348 (99.13%)	7.21M

EarningsCentral

EarningsCentral 3 월 전

$CRWD Q3 2025 Earnings Call Recap Video

Monksdream

Monksdream 3 월 전

CRWD 10 Q due 11/26

TechandBio

TechandBio 5 월 전

Will cash out my options from last week here entry with 109% profit should of loaded more!

$CRWD

HJ72

HJ72

Lokotony

Lokotony 6 월 전

It hit after earnings and died after interview for already baked in info.

Monksdream

Monksdream 6 월 전

CRWD 10Q due AUGUST 28

HJ72

OldSouthern

OldSouthern 7 월 전

CRWD just made 26 week low.
Buy to Cover at 52 week low ($140) seems reasonable….

HJ72

Hitman970

Hitman970 7 월 전

Sub 50$ highly likely.

HJ72

Not a chance LOL

Hitman970

Hitman970 7 월 전

This is going to 50$

double_m

double_m 7 월 전

Tried to ride out the strom, but it's time to let this bad boy go!

bwrbad

bwrbad 7 월 전

no true green, by 3rdQ this going to $150,
they have to pay billions to its customers for their loss in addition to win back trust

Hitman970

Hitman970 7 월 전

Phill-lecup

Phill-lecup 7 월 전

Thank God my puts sold this morning near bottom, while driving.

If I was at a computer I would have bought calls, I think that was the low. Too risky to enter here imo

richsean

richsean 7 월 전

nice job this was Friday yes? what strike did you do and entry exit? I got $300 calls for $6 sold them at $7 and yes like you said 15 min later they were $15 smh

NYCPuglet

NYCPuglet 7 월 전

Off shore Indians managing American IT is the single most egregious act being done against America. Indian oligarchs who own these companies are putting lives at risk. CrowdStrike must suffer massive consequences. It is inconceivable for any American company that takes security seriously to hand their IT assets into the hands of unvetted $4.00/hr Indians. Wake up America. Off shore Indian IT support is the most epic fail in every aspect of security and safety. Stop using Indian off shore companies. Stop. Stop. Stop!!!!

ddabetsmallwinbig

ddabetsmallwinbig 7 월 전

Well I guess those calls didn’t work lol

Nebuchadnezzar

Nebuchadnezzar 7 월 전

NYCPuglet

NYCPuglet 7 월 전

This company is horrific. Don’t give them a god damn dime.

vCISO

vCISO 7 월 전

Looking for an upstart cyber company to invest in.... sdch

Matrix999

Matrix999 7 월 전

You’re absolutely right! I suck at pulling the trigger at the correct time.

Since the crash a few years ago I have picked some pretty good companies but never get it right for profits

Too old to learn new things

Sir Lancelot

Sir Lancelot 7 월 전

I’m sure the contracts have some kind of protection in them. However, this issue was pretty catastrophic. Some companies are huge with deep pockets to get them caught into litigations for years. The US airlines could join forces in a class action lawsuit. They will have some big guns coming after them. Just watch.

ddabetsmallwinbig

ddabetsmallwinbig 7 월 전

Apparently their contracts are pretty airtight and protect them from most lawsuits but for sure some will try.

Sir Lancelot

Sir Lancelot 7 월 전

Wait till all on the liability lawsuits that will be coming in from all the lost money these big companies suffered. They will be lucky if they can survive.

Hitman970

Hitman970 7 월 전

Profits are worthless unless they are taken

double_m

double_m 7 월 전

$CRWD weekend overtime is authorized!!!

Deeznuts

Deeznuts 7 월 전

was dropping before today..someone knew

ddabetsmallwinbig

ddabetsmallwinbig 7 월 전

I made a ton on calls this morning literally holding for about 15 minutes. The “normalized” chart points to a price around $346 ish. I believe it will head that way when the dust settles. I have 350 calls for next week. Fingers crossed.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 7 월 전

Might be a buy here…

Matrix999

Matrix999 7 월 전

I bought it at 110.00

Not selling yet

kittycattttt

kittycattttt 7 월 전

Remember when Pelosi bought this cheap…. The clown

Riverman1859

Riverman1859 9 월 전

Another possible AI play? This looks like real possibility for exponential growth, thinking of taking a shot

double_m

double_m 9 월 전

Respectable.
For the first quarter ended April 30, CrowdStrike reported revenue of $921 million, above analysts' estimates of $904.7 million.
https://finance.yahoo.com/news/crowdstrike-forecasts-upbeat-second-quarter-212734854.html

Hitman970

Hitman970 9 월 전

Premium Stocks

Premium Stocks 9 월 전

$ , MY OPINION ONLY , CUP AND HANDLE HERE LOOKS LIKE ABOVE $363 TO $448

double_m

double_m 11 월 전

CrowdStrike Collaborates with NVIDIA to Advance Cybersecurity with Generative AI
March 18 2024 - 06:00PM
Business Wire

Companies join forces to bring LLM-powered applications to the enterprise, unleashing the power of the CrowdStrike Falcon® XDR platform data with NVIDIA AI Software, including new NVIDIA NIM microservices

CrowdStrike (NASDAQ: CRWD) today announced a strategic collaboration with NVIDIA to deliver NVIDIA’s AI computing services on the industry-leading AI-native CrowdStrike Falcon® XDR platform. Combining Falcon platform data with NVIDIA’s GPU-optimized AI pipelines and software, including new NVIDIA NIM microservices, puts custom and secure generative AI model creation in the hands of CrowdStrike and NVIDIA customers.
https://ih.advfn.com/stock-market/NASDAQ/crowdstrike-CRWD/stock-news/93508282/crowdstrike-collaborates-with-nvidia-to-advance-cy

double_m

double_m 12 월 전

$CRWD Another beautiful green day!

usaphilippines

usaphilippines 12 월 전

Just think of the clowns that sold today before earnings. I cant fathom why BB stock is so far in the gutter. Shat management they should sell to crowdstrike

Monksdream

Monksdream 12 월 전

CRWD 10Q March 5

Monksdream

Monksdream 1 년 전

CRWD new 52=week high

Monksdream

Monksdream 1 년 전

CRWD new 52 week high

Monksdream

Monksdream 1 년 전

CRWD new 52 week high

Monksdream

Monksdream 1 년 전

CRWD new 52 week high

Monksdream

Monksdream 1 년 전

CRWD new 52 week high

Monksdream

Monksdream 1 년 전

CRWD new 52 week high

BottomBounce

BottomBounce 2 년 전

CrowdStrike Holdings, Inc. $CRWD Total Debt (mrq) $794.37M Book Value Per Share (mrq) $6.77

double_m

double_m 2 년 전

CEO sold 59465 shares. Hmmmmm! This guy is a multi-billionaire. Why is he selling shares worth over $8M?

Hgi Creditos Imobiliario...

Trane Technologies

King Global Ventures

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관