CrowdStrike CRWD - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
350.00	29.55	32.85	29.30	31.20	-3.20	-9.85 %	124	1,061	03:14:45
352.50	27.40	31.30	25.25	29.35	-4.53	-15.21 %	3	69	00:59:58
355.00	25.25	29.35	24.61	27.30	-3.32	-11.89 %	10	144	01:36:30
357.50	23.50	26.50	25.24	25.00	-0.76	-2.92 %	3	80	04:46:22
360.00	20.95	23.10	23.60	22.025	0.60	2.61 %	100	923	04:42:03
362.50	19.20	22.40	24.76	20.80	2.77	12.60 %	47	148	23:46:02
365.00	16.10	19.20	17.30	17.65	-1.05	-5.72 %	98	354	02:24:58
367.50	15.55	17.20	17.05	16.375	-1.35	-7.34 %	73	120	04:55:00
370.00	13.75	15.95	15.37	14.85	-1.63	-9.59 %	114	946	04:46:22
372.50	12.05	13.40	13.00	12.725	-2.87	-18.08 %	15	226	04:59:09
375.00	10.60	11.65	11.33	11.125	-2.64	-18.90 %	205	444	04:59:09
377.50	9.20	10.10	10.02	9.65	-2.85	-22.14 %	149	231	04:47:18
380.00	7.80	8.65	8.25	8.225	-2.86	-25.74 %	672	1,221	04:59:31
382.50	6.45	7.20	7.60	6.825	-1.76	-18.80 %	132	102	04:53:03
385.00	5.00	5.85	6.13	5.425	-2.25	-26.85 %	1,475	519	04:59:22
387.50	4.40	5.85	5.13	5.125	-2.67	-34.23 %	194	477	04:13:15
390.00	3.40	4.10	3.45	3.75	-3.10	-47.33 %	961	1,444	04:59:29
392.50	2.71	4.25	3.00	3.48	-2.63	-46.71 %	97	60	04:59:54
395.00	2.22	2.64	2.39	2.43	-2.96	-55.33 %	791	261	04:58:21
397.50	1.47	2.38	1.98	1.925	-2.00	-50.25 %	242	140	04:51:12

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
350.00	1.20	1.96	1.60	1.58	-2.55	-61.45 %	385	909	04:55:44
352.50	1.44	2.06	1.55	1.75	-3.30	-68.04 %	81	160	04:55:01
355.00	1.81	2.36	2.19	2.085	-2.86	-56.63 %	139	149	04:59:27
357.50	2.33	2.75	2.13	2.54	-3.27	-60.56 %	62	336	04:52:09
360.00	2.59	3.10	2.61	2.845	-3.44	-56.86 %	533	1,281	04:59:34
362.50	3.15	4.95	4.50	4.05	-2.17	-32.53 %	46	144	02:02:35
365.00	3.25	4.90	4.00	4.075	-3.65	-47.71 %	108	132	04:57:01
367.50	3.75	6.20	3.85	4.975	-4.23	-52.35 %	58	63	04:44:30
370.00	5.05	5.90	5.05	5.475	-3.90	-43.58 %	293	791	04:59:37
372.50	5.80	7.70	5.40	6.75	-4.60	-46.00 %	289	106	04:20:11
375.00	5.65	7.20	6.47	6.425	-4.33	-40.09 %	169	67	04:51:18
377.50	6.25	9.50	7.95	7.875	-3.90	-32.91 %	80	47	04:58:13
380.00	8.75	9.40	8.64	9.075	-3.91	-31.16 %	540	919	04:55:34
382.50	9.75	10.90	9.32	10.325	-4.95	-34.69 %	51	30	04:10:51
385.00	10.50	13.25	10.95	11.875	-4.35	-28.43 %	73	42	04:50:00
387.50	12.60	13.85	12.90	13.225	-4.10	-24.12 %	43	8	04:59:08
390.00	14.00	15.35	13.65	14.675	-6.63	-32.69 %	87	463	04:22:33
392.50	15.50	17.50	21.15	16.50	-9.65	-31.33 %	11	1	01:11:37
395.00	17.00	20.30	15.35	18.65	-18.18	-54.22 %	2	13	22:35:06
397.50	18.40	22.05	0.00	20.225	0.00	0.00 %	0	0	-

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.3089 (44.96%)	5.03M
GMHSGamehaus Holdings Inc	US$ 1.8394 (39.40%)	977.55k
GPGreenPower Motor Company Inc	US$ 0.4977 (16.83%)	4.4k
POCIPrecision Optics Corporation Inc	US$ 4.70 (16.30%)	1,000
VEROVenus Concept Inc	US$ 4.3409 (14.78%)	432.78k
CYTKCytokinetics Inc	US$ 30.00 (-24.64%)	67.87k
KRYSKrystal Biotech Inc	US$ 133.74 (-20.78%)	1.33k
WAVEEco Wave Power Global AB	US$ 4.50 (-19.71%)	475
YYGHYY Group Holding Ltd	US$ 1.05 (-14.98%)	101.62k
YAASYouxin Technology Ltd	US$ 1.80 (-13.04%)	500
DMNDamon Inc	US$ 0.0042 (0.00%)	16.26M
SUNESUNation Energy Inc	US$ 0.0321 (10.88%)	15.86M
HCTIHealthcare Triangle Inc	US$ 0.3089 (44.96%)	5.03M
LGMKLogicMark Inc	US$ 0.0127 (-3.05%)	4.31M
CSXCSX Corporation	US$ 28.27 (0.00%)	3.9M