CrowdStrike CRWD - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
425.00	27.15	29.80	28.06	28.475	-1.65	-5.55 %	34	115	15/02/2025
427.50	24.40	26.25	26.03	25.325	-0.88	-3.27 %	61	154	15/02/2025
430.00	22.35	24.00	23.90	23.175	-2.53	-9.57 %	529	868	15/02/2025
432.50	20.15	21.85	21.72	21.00	-2.62	-10.76 %	15	137	15/02/2025
435.00	17.90	19.70	19.30	18.80	-2.75	-12.47 %	47	184	15/02/2025
437.50	16.65	17.65	17.53	17.15	-1.62	-8.46 %	71	161	15/02/2025
440.00	14.60	15.60	15.39	15.10	-2.91	-15.90 %	356	1,305	15/02/2025
442.50	13.05	14.30	13.56	13.675	-3.09	-18.56 %	39	169	15/02/2025
445.00	11.35	12.15	11.97	11.75	-2.88	-19.39 %	401	363	15/02/2025
447.50	9.55	10.35	9.90	9.95	-3.01	-23.32 %	184	348	15/02/2025
450.00	8.40	8.80	8.55	8.60	-3.09	-26.55 %	1,314	1,611	15/02/2025
455.00	5.85	6.30	6.50	6.075	-3.30	-33.67 %	610	528	15/02/2025
460.00	4.05	4.45	4.25	4.25	-2.25	-34.62 %	533	1,420	15/02/2025
465.00	2.74	3.05	2.95	2.895	-2.11	-41.70 %	322	168	15/02/2025
470.00	1.68	2.02	1.94	1.85	-1.66	-46.11 %	540	430	15/02/2025
475.00	0.99	1.24	1.25	1.115	-1.69	-57.48 %	253	1,875	15/02/2025
480.00	0.62	0.78	0.80	0.70	-1.20	-60.00 %	265	534	15/02/2025
485.00	0.38	0.49	0.44	0.435	-1.17	-72.67 %	239	74	15/02/2025
490.00	0.25	0.35	0.30	0.30	-0.80	-72.73 %	57	644	15/02/2025
495.00	0.14	0.20	0.18	0.17	-0.64	-78.05 %	120	252	15/02/2025

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
425.00	0.83	0.95	0.82	0.89	-0.68	-45.33 %	344	208	15/02/2025
427.50	1.01	1.25	1.06	1.13	-1.13	-51.60 %	111	158	15/02/2025
430.00	1.26	1.52	1.39	1.39	-0.72	-34.12 %	461	567	15/02/2025
432.50	1.57	1.98	1.61	1.775	-0.83	-34.02 %	143	65	15/02/2025
435.00	1.79	2.17	2.00	1.98	-0.93	-31.74 %	325	163	15/02/2025
437.50	2.40	2.76	2.44	2.58	-1.61	-39.75 %	172	78	15/02/2025
440.00	3.00	3.25	3.00	3.125	-0.90	-23.08 %	472	342	15/02/2025
442.50	3.65	4.15	3.72	3.90	-0.91	-19.65 %	193	26	15/02/2025
445.00	4.40	4.75	4.58	4.575	-0.92	-16.73 %	522	137	15/02/2025
447.50	5.30	5.70	5.35	5.50	-1.05	-16.41 %	124	85	15/02/2025
450.00	6.20	7.10	6.59	6.65	-0.72	-9.85 %	455	254	15/02/2025
455.00	8.75	9.65	8.88	9.20	-0.55	-5.83 %	54	11	15/02/2025
460.00	12.00	12.75	11.90	12.375	-1.10	-8.46 %	134	34	15/02/2025
465.00	15.20	16.85	18.18	16.025	2.56	16.39 %	31	42	15/02/2025
470.00	18.75	20.80	19.98	19.775	-0.87	-4.17 %	12	1	15/02/2025
475.00	22.80	25.35	25.50	24.075	0.00	0.00 %	0	1	-
480.00	26.50	30.40	34.00	28.45	5.50	19.30 %	3	9	14/02/2025
485.00	31.25	35.20	0.00	33.225	0.00	0.00 %	0	0	-
490.00	36.10	40.05	0.00	38.075	0.00	0.00 %	0	0	-
495.00	41.75	44.95	0.00	43.35	0.00	0.00 %	0	0	-

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M