Campbells CPB - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

Campbells Company (CPB)

36.29

-0.43

(-1.17%)

마감 26 4월 5:00AM

36.28

-0.01

(-0.03%)

시간외 거래: 8:56AM

CPB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	8.00	11.70	0.00	9.85	0.00	0.00 %	0	0	-
28.00	7.20	10.10	0.00	8.65	0.00	0.00 %	0	0	-
29.00	5.20	9.10	0.00	7.15	0.00	0.00 %	0	0	-
30.00	5.10	7.60	6.35	6.35	0.00	0.00 %	10	0	26/04/2025
31.00	3.90	6.70	0.00	5.30	0.00	0.00 %	0	0	-
32.00	2.55	5.60	0.00	4.075	0.00	0.00 %	0	0	-
33.00	3.10	3.70	0.00	3.40	0.00	0.00 %	0	0	-
34.00	2.05	2.80	2.31	2.425	0.00	0.00 %	3	0	25/04/2025
35.00	1.25	1.70	1.55	1.475	0.00	0.00 %	1	0	25/04/2025
36.00	0.65	0.75	0.70	0.70	-0.43	-38.05 %	64	17	26/04/2025
37.00	0.20	0.25	0.23	0.225	-0.27	-54.00 %	100	40	26/04/2025
38.00	0.05	0.10	0.07	0.075	-0.13	-65.00 %	28	124	26/04/2025
39.00	0.00	0.20	0.13	0.13	0.08	160.00 %	1	56	26/04/2025
40.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	43	-
41.00	0.00	0.20	0.50	0.50	0.00	0.00 %	0	19	-
42.00	0.00	0.75	0.15	0.15	0.00	0.00 %	0	98	-
43.00	0.00	0.75	0.26	0.26	0.00	0.00 %	0	11	-
44.00	0.00	0.75	0.20	0.20	0.00	0.00 %	0	4	-
45.00	0.00	0.75	0.11	0.11	0.00	0.00 %	0	2	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.20	0.10	0.10	0.00	0.00 %	1	9	26/04/2025
34.00	0.05	0.10	0.08	0.075	0.01	14.29 %	8	14	26/04/2025
35.00	0.10	0.20	0.15	0.15	0.03	25.00 %	31	36	26/04/2025
36.00	0.30	0.40	0.42	0.35	0.09	27.27 %	23	43	26/04/2025
37.00	0.85	0.95	0.98	0.90	0.22	28.95 %	61	58	26/04/2025
38.00	1.30	1.95	2.00	1.625	0.90	81.82 %	52	57	26/04/2025
39.00	1.50	4.50	3.02	3.00	0.83	37.90 %	2	19	26/04/2025
40.00	2.55	5.00	1.65	3.775	0.00	0.00 %	0	0	-
41.00	3.50	5.70	0.00	4.60	0.00	0.00 %	0	0	-
42.00	3.30	7.00	4.00	5.15	0.00	0.00 %	0	0	-
43.00	4.90	8.70	6.10	6.80	0.00	0.00 %	0	0	-
44.00	5.90	9.80	0.00	7.85	0.00	0.00 %	0	0	-
45.00	6.90	10.50	0.00	8.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Diogenes of Sinope

Diogenes of Sinope 4 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176115954

biotechinvestor1

biotechinvestor1 7 분 전

Here is the latest AI legal analysis having reviewed all submitted legal documents by both parties:
"Impact on Licensing AgreementThe lawsuit shifts the licensing dynamics:- Increased Pressure on Merck: The April 24 lawsuit, seeking damages and an injunction, threatens SC Keytruda’s September

arizona1

arizona1 7 분 전

Prove he’s an alcoholic

Fact Check: Pete Hegseth Promised To Stop Drinking if Confirmed as Secretary of Defense. Here's What He Said

Claim:

U.S. President Donald Trump's choice for secretary of defense, Pete Hegseth, promised he would stop drinking if the

gorbec1

gorbec1 8 분 전

Doubt it will be that long

How long who knows but I think it will be removed when company comes in. Which I think happens soon . Let’s hope tariffs don’t last to long for Malaysia imo of course 😇
But as for your ? I hoping it’s fixed by first qtr report.

stockinspector

stockinspector 8 분 전

Just tellin' you what I did, You might be different.

StayHumble

StayHumble 10 분 전

Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹🚀 wow!

"...Enjoy ...the Sho.........."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

newmedman

newmedman 11 분 전

Sure, when they start accepting every moron who can't pass muster after a few months, numbers will tend to rise.

https://www.military.com/daily-news/2025/03/07/army-losing-nearly-one-quarter-of-soldiers-first-2-years-of-enlistment.html

I could go to the Walmart tomorrow

4u2nv2

4u2nv2 11 분 전

11,408 slanderous statements against hundreds of investors and MCIC. Good work.

MartinLutherKing

MartinLutherKing 13 분 전

Do your proper DD and you will all see!!This is the most transparent company in all the OTC, Management have never sold a share since inception and are holding for something real big about to happen, it’s one rare diamond

Share Structure
Market Cap Market Cap
448,525

arizona1

arizona1 13 분 전

So Sad! I'm sure you'll be praying 🙏🙏🙏 for your fellow MAGAt who the MuskRat fired. Just looking forward to the youtube of you after the next Louisiana hurricane when your trumpy bear refuses you FEMA money. Don't forget, make sure to post it here. https://investorshub.ad

pos_stock_hoarder

pos_stock_hoarder 14 분 전

The Damned - Life Goes On

https://youtu.be/TaDbMZlN2Pg

4u2nv2

4u2nv2 16 분 전

I have NEVER said any commodity in the history of modern capitalism including MCIC or any other company is a "winner" as you just falsely claimed. Why in the world would you make such a false allegation that I called any penny stock a "winner"? Show me one post where I called MCIC a "winner" as you

gdl

Big Borther is watching your every move!

A major supporter of Donald Trump's tariffs, who was appointed this year as executive director of the Office of Trade Relations at Customs and Border Protection, has been banished after a picture of him attending the wedding of one the presiden

Researchfyi

Researchfyi 19 분 전

“So we got another piece of evidence validating a liquidmetal hinge in Apple foldable besides KUO.”
Source: Almosthere.
Where is it???

Just like the emails you claimed to have received from Lugee Li.

Where is it???

“If you can’t keep your st

Doc Holiday1

Doc Holiday1 20 분 전

Great insight there sparky. Why don’t you do some DD yourself and find out.

zen222

zen222 20 분 전

LOL! More "old news" that proves my point and undercuts yours:

Millions Of Tesla Cybertruck Pre-Orderers Missing As Tesla Slashes Prices

Despite initial excitement, the vehicle's sales have not met expectations, leading to substantial price reductions and incentives to

WhenMoon

WhenMoon 20 분 전

Haha yup. It would be nice to see this saga concluded.
I personally am not worried if they choose to do a RS, as long as the RS and official plans for Nasdaq uplifting are in the same PR.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관