Cooper Companies COO - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

Cooper Companies Inc (COO)

81.018

0.178

( 0.22% )

업데이트: 23:03:37

COO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	34.10	38.20	0.00	36.15	0.00	0.00 %	0	0	-
50.00	29.30	33.20	0.00	31.25	0.00	0.00 %	0	0	-
55.00	24.40	28.00	0.00	26.20	0.00	0.00 %	0	0	-
60.00	19.50	23.20	19.90	21.35	0.00	0.00 %	0	20	-
65.00	15.20	17.80	0.00	16.50	0.00	0.00 %	0	0	-
70.00	10.00	13.60	0.00	11.80	0.00	0.00 %	0	0	-
75.00	6.00	8.20	5.50	7.10	0.00	0.00 %	0	27	-
80.00	2.85	3.70	3.72	3.275	-0.36	-8.82 %	1	126	22:39:26
85.00	0.05	1.60	1.25	0.825	0.00	0.00 %	0	254	-
90.00	0.20	0.55	0.30	0.375	-0.07	-18.92 %	15	618	22:34:36
95.00	0.00	0.30	0.25	0.25	0.00	0.00 %	0	56	-
100.00	0.00	0.15	0.16	0.16	0.00	0.00 %	0	32	-
105.00	0.00	0.75	0.20	0.20	0.00	0.00 %	0	105	-
110.00	0.00	0.75	0.80	0.80	0.00	0.00 %	0	172	-
115.00	0.00	0.75	1.80	1.80	0.00	0.00 %	0	6	-
120.00	0.00	1.00	0.30	0.30	0.00	0.00 %	0	16	-
125.00	0.00	1.00	2.17	2.17	0.00	0.00 %	0	2	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	0.60	0.82	0.325	0.00	0.00 %	0	9	-
70.00	0.10	1.00	1.10	0.55	0.00	0.00 %	0	61	-
75.00	0.65	1.25	1.50	0.95	0.00	0.00 %	0	191	-
80.00	1.85	2.65	1.75	2.25	0.00	0.00 %	0	59	-
85.00	3.00	5.40	7.40	4.20	0.00	0.00 %	0	75	-
90.00	7.40	11.00	12.07	9.20	0.00	0.00 %	0	59	-
95.00	12.70	15.40	6.00	14.05	0.00	0.00 %	0	36	-
100.00	17.10	20.90	8.56	19.00	0.00	0.00 %	0	0	-
105.00	22.10	25.90	7.20	24.00	0.00	0.00 %	0	0	-
110.00	27.10	30.90	9.60	29.00	0.00	0.00 %	0	0	-
115.00	32.10	35.90	0.00	34.00	0.00	0.00 %	0	0	-
120.00	37.20	40.90	0.00	39.05	0.00	0.00 %	0	0	-
125.00	42.20	45.90	0.00	44.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.10 (59.97%)	68.44k
CEROCERo Therapeutics Holdings Inc	US$ 1.21 (51.36%)	26.89M
BCTXBriaCell Therapeutics Corporation	US$ 8.175 (50.55%)	26.21M
KWEKWESST Micro Systems Inc	US$ 6.62 (45.20%)	245.09k
CNEYCN Energy Group Inc	US$ 0.1791 (40.91%)	124.54M
GNLNGreenlane Holdings Inc	US$ 0.020449 (-91.67%)	117.59M
OCEAOcean Biomedical Inc	US$ 0.0092 (-55.12%)	15.41M
AGMHAGM Group Holdings Inc	US$ 0.0401 (-30.86%)	14.2M
JYDJayud Global Logistics Ltd	US$ 0.2019 (-23.93%)	9.71M
SWKHSWK Holdings Corporation	US$ 15.34 (-20.19%)	13.82k
LRHCLa Rosa Holdings Corporation	US$ 0.1539 (26.04%)	130.61M
CNEYCN Energy Group Inc	US$ 0.1791 (40.91%)	124.54M
GNLNGreenlane Holdings Inc	US$ 0.020449 (-91.67%)	117.59M
DMNDamon Inc	US$ 0.0037 (-9.76%)	103.15M
PETWag Group Company	US$ 0.1453 (31.73%)	102.29M

Watts Watt

Watts Watt 4 분 전

Stop wasting board's time with your asinine posts which should be confined to your shitter box.

don estaban

don estaban 4 분 전

elks

Right. 70 sunny here fishing time TWOH. Tic Toc.

docsetc

docsetc 4 분 전

With competition like Stemregen getting positive data feedback and reviews, and MUCH higher sales in general, I keep wondering why these guys sputter around? Either what they have is junk, and some of their resumes if you've checked them all, also read like junk or they just can't catch a break, an

Spyke37

Spyke37 5 분 전

I think the correct question is, which of the 13 riches are on the run? Sorry to be somewhat pedantic but these espionage cases depend upon obfuscation and precision is wording is essential 😂

bubba412

bubba412 5 분 전

Well he definitely over achieved with annoying people !! By far the most annoying poster on the board

tedpeele

tedpeele 5 분 전

next Wed is the first Russell reconstitution and you are pumping this up just like you always do.

Shameless. The threat is very real here.

..

gapole

gapole 5 분 전

What a beast~~ hit $29 and no stopping

Frenchy2016

Frenchy2016 5 분 전

VivoSim Announces Emergence from Stealth Mode To Provide Technologies for FDA Turn Away from Animal Models, $10B+ Market.

https://finance.yahoo.com/news/vivosim-announces-emergence-stealth-mode-120500690.html

The new website can be accessed at https://vivosim.ai/.

USVIHI22

USVIHI22 5 분 전

All I have offered to me right now is buy 1 get 1 free Halal food on doordash. I'm kinda grumpy.

chsmoke

chsmoke 6 분 전

liamtoh. your money is your money--period.
but further than?????
until a business is in business, it is an entity that wants and hopes to be in business. whatever else is going on,
being in business means that money--revenue--is coming in. the business may be unprofitable, it m

Jiggy888

Jiggy888 6 분 전

Any definitive time frame for the next test?

georgie18

georgie18 6 분 전

INVZ...783...Big Block buys ...🥳

georgie18

Member Level
Re: georgie18 post# 680129

Wednesday, April 23, 2025 8:56:51 AM

Post#
680177
of 680313
INVZ...70...🥳...Big Block Buys taking out .70s...

georgie18

georgie18 6 분 전

INVZ...783...Big Block buys ...🥳

georgie18

Member Level
Re: georgie18 post# 680129

Wednesday, April 23, 2025 8:56:51 AM

Post#
680177
of 680313
INVZ...70...🥳...Big Block Buys taking out .70s...

show me the money 10

show me the money 10 6 분 전

gcan=the shorts are in control for now sheeepdog is the big fish,he:s been on gcan for years.

georgie18

georgie18 6 분 전

INVZ...783...Big Block buys ...🥳

georgie18

Member Level
Re: georgie18 post# 680129

Wednesday, April 23, 2025 8:56:51 AM

Post#
680177
of 680313
INVZ...70...🥳...Big Block Buys taking out .70s...

Shonnieville

Shonnieville 6 분 전

Any idea when we can expect news?

creakyhottie

creakyhottie 6 분 전

PlantMedicine
@PlantMedsFTW
$MRES

What’s happening right now is proof of concept on a global scale. This is way more than talking about a vision. They are shipping it. The fact that the vinegar drinks and other products are already moving into markets like Qatar and the

FeMike

FeMike 7 분 전

But I like the .34 support better. 😂

It's putting up some fight today. That accumulation from yesterday afternoon paying off so far.

If we can accumulate around this area most of the day, could shape up for a decent end to the week tomorrow. Gonna be tough, lo

Stock_Gambit

Stock_Gambit 7 분 전

It's not done yet. But this is a step in the right direction.
I like SLAM, rolls off the tongue. HOF I don't think will go as usually it's four letters.

fung_derf

fung_derf 7 분 전

Again, depends on the annuity. With a fixed, just about anyone can and does sell them. They are also less strict requirements and "guaranteed" only by the quality of the insurance company. You are not wrong. I'm sure many are ill advised. Trust who you do business with in everything.
As anyo

gorbec1

gorbec1 7 분 전

So is a reverse merger coming

Myth

lol....funny, no problem here with that....

just be on the look-out, Jersey Devils might be travelling North to escape the fire......yikes !

https://as2.ftcdn.net/v2/jpg/05/83/44/17/1000_F_583441723_sMQuDxiaM1HBWAUBo3BCruMQvqa14JE2.jpg

ORCA

$62,84 billion divide by 3,653,305,519 billion on O/S =over $17.00 per share for VPLM shareholders.WHAT??
The combined damages alleged by VoIP-Pal ($62.84 billion) and 373 million U.S. mobile subscribers ($146.63 billion)—

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 7 분 전

WLGS~~.21 breaking crazy huge in little, dollar land going

Cooper Companies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관