Cooper Companies COO - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Cooper Companies Inc (COO)

88.10

-5.58

(-5.96%)

마감 15 2월 6:00AM

88.10

0.00

( 0.00% )

시간외 단일가: 7:23PM

COO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	35.90	40.50	0.00	38.20	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	25.60	30.50	30.70	28.05	0.00	0.00 %	0	4	-
65.00	22.30	25.00	0.00	23.65	0.00	0.00 %	0	0	-
70.00	17.70	20.00	0.00	18.85	0.00	0.00 %	0	0	-
75.00	11.40	15.00	32.50	13.20	0.00	0.00 %	0	2	-
80.00	7.40	9.90	9.40	8.65	0.00	0.00 %	0	4	-
85.00	4.80	4.80	4.80	4.80	0.00	0.00 %	0	5	-
90.00	0.45	1.15	0.90	0.80	-3.66	-80.26 %	2	16	15/02/2025
95.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	233	-
100.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	137	-
105.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	268	-
110.00	0.23	0.23	0.23	0.23	0.00	0.00 %	0	70	-
115.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	70	-
120.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	209	-
125.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	153	-
130.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	1	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.95	1.30	0.95	1.125	0.00	0.00 %	0	11	-
70.00	1.10	1.10	1.10	1.10	0.00	0.00 %	0	11	-
75.00	0.25	2.15	0.25	1.20	0.00	0.00 %	0	9	-
80.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	4	-
85.00	0.43	0.43	0.43	0.43	0.00	0.00 %	0	10	-
90.00	1.95	1.95	1.95	1.95	0.00	0.00 %	0	1,202	-
95.00	4.50	4.50	4.50	4.50	0.00	0.00 %	0	80	-
100.00	10.40	12.90	9.82	11.65	0.00	0.00 %	0	136	-
105.00	16.00	16.00	16.00	16.00	0.00	0.00 %	0	49	-
110.00	18.00	18.00	18.00	18.00	0.00	0.00 %	0	15	-
115.00	24.50	29.40	19.49	26.95	-0.00	0.00 %	0	0	-
120.00	15.50	15.50	15.50	15.50	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EFOIEnergy Focus Inc	US$ 2.38 (84.50%)	11.08M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
SIONSionna Therapeutics Inc	US$ 29.80 (48.78%)	1
RSLSReShape Lifesciences Inc	US$ 0.9795 (-57.96%)	799.87k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
ADTXAditxt Inc	US$ 0.0941 (34.43%)	128.8M
GLYCGlycoMimetics Inc	US$ 0.3977 (37.14%)	20.63M
DGLYDigital Ally Inc	US$ 0.0834 (8.74%)	12.55M
EFOIEnergy Focus Inc	US$ 2.38 (84.50%)	11.08M
MGOLMGO Global Inc	US$ 0.5067 (-29.39%)	9.37M

moola26

moola26 5 분 전

Haha. I can’t believe this person is still here paid to post on this board with the gibberish I just read
Unbelievable!
Only a few of us are here keeping the paid entertainment crew working overtime and having sleepless nights. The majority are holding silently. Glad I’m holding w

TrendTrade2016

TrendTrade2016 5 분 전

PWM.V RESISTANCE 89C SO TODAY WE PUSH TO THAT 96C 98C 1.04 OR SHE IS READY TO PULL BACK BEFORE THE BIG NEWS ON HOW MUSCH CESIUM COUL BE IN THE GROUND...

dheminger

dheminger 9 분 전

EGC 79 time slot for BirchCo is 3:55-4:05PM today 2/18

So we should be able to hear them today I'd imagine we would get sometype of update today or tomorrow on this as well. $ATWT

sab63090

sab63090 9 분 전

ignatiusrielly

I totally agree with you, they are known to be very sharp in the options arena and most of their long positions are there to employ complex trading in options with various in and out tactics.

When I see them holding shares, I think: What in the hell ar

primecomm

primecomm 16 분 전

Good Morning $GRLF

Investor Will

Investor Will 19 분 전

downdraft

downdraft 20 분 전

All I know is that the company is working on their audited financial statements for an OTCQB uplist, as stated in the press release out 2 weeks ago. Plus, we're about 21 out of the 30 calendar days at a minimum 1 cent stock price which is also required.

By having those requirements in

KOmani

KOmani 22 분 전

Offering at $2.33 and price already below $1.00

Opportunity for a relative easy move to $1.20-1.50 ?

HGilS

HGilS 22 분 전

Wrong again lying king. Show us where he sad that in the transcript!!!

We try buyout and if we don’t sell Then Nasdaq.

ADHD is tough I know.

ksquared

ksquared 23 분 전

It's that time again... HAPPY BIRTHDAY, b2b ! ! !
Hope you're hale and hearty ready to enjoy the coming years.
Stay safe and celebrate.

sab63090

sab63090 25 분 전

rlclark

I hope the people who stay are motivated to do good.

I'm hoping he wants to improve the process & I honestly don't know his position with regards to his new bosses now in place.

Some think the shake ups are bad, some, like me, think it might be

sab63090

sab63090 33 분 전

Steady T

Normally filings for Institutional Accounts are listed as either 13D or 13F.....13Ds are discretionary (actively oriented /managed such as some of the hedge funds),,,,the 13Fs are normally funds, indexes, etf's...which are more just following their asset allocation efforts.

SkeBallLarry

SkeBallLarry 34 분 전

" It's National *Drink Wine* day " ... !!

sharkey1

sharkey1 38 분 전

Yes Dr. sleep, that last CC was a very good sales pitch, Nasrat put it all out there.
I found it interesting that he mentioned they don't do Injectable's or liquids,
just out of the blue.
If a pharma already does injectables,
Well,

chicks0123

chicks0123 41 분 전

Good morning CLNVERS

manibiotech

manibiotech 43 분 전

Cool
Only if MHRA could do their job

Maybe today

tombe

tombe 45 분 전

Just because you say it, does not make it true. We have surely learned that over time!!!

“If we go through this process and we either don't get the right offer or we reject the offer, then the next step is Nasdaq”

DrSleep

DrSleep 48 분 전

Yep! I’m moving things around too from 401k. Goosebumps.

Salkin

Salkin 49 분 전

pgsd

pgsd 50 분 전

More evidence of $nwbo's preparedness for gobal trade with 'Murcidencel' (DCVax®) being included in the World Customs Organization INN List DCI iste.

AI Analysis:-

The inclusion of a drug in the World Customs Organization (WCO) International Nonproprietary Names (

budfoxfun

budfoxfun 50 분 전

"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."

capgain

capgain 50 분 전

Democrats’ Lawfare Threatens To Sideline Musk And DOGE

More than a dozen blue states which sued Elon Musk and DOGE on Thursday will push for an injunction against the Trump Administration later this morning. If granted, the temporary restraining order, or TRO, will immediately halt th

budfoxfun

budfoxfun 50 분 전

The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get

Cooper Companies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관