GraniteShares 1X Short C... CONI - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares 1X Short COIN Daily ETF (CONI)
GraniteShares 1X Short COIN Daily ETF (CONI) 옵션

GraniteShares 1X Short COIN Daily ETF (CONI)

13.7825

-1.11

( -7.44% )

업데이트: 04:37:25

CONI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
4.00	8.30	11.80	0.00	10.05	0.00	0.00 %	0	0	-
5.00	7.30	10.80	0.00	9.05	0.00	0.00 %	0	0	-
6.00	6.30	9.80	0.00	8.05	0.00	0.00 %	0	0	-
7.00	5.30	8.80	3.40	7.05	0.00	0.00 %	0	4	-
8.00	4.30	7.80	0.00	6.05	0.00	0.00 %	0	0	-
9.00	3.30	6.80	0.00	5.05	0.00	0.00 %	0	0	-
10.00	2.35	5.80	1.70	4.075	0.00	0.00 %	0	1	-
11.00	1.35	4.80	0.00	3.075	0.00	0.00 %	0	0	-
12.00	0.35	3.70	2.16	2.025	0.00	0.00 %	0	5	-
13.00	1.40	3.00	0.75	2.20	0.00	0.00 %	0	1	-
14.00	0.85	2.40	0.00	1.625	0.00	0.00 %	0	0	-
15.00	0.45	2.25	0.00	1.35	0.00	0.00 %	0	0	-
16.00	0.20	2.15	0.00	1.175	0.00	0.00 %	0	0	-
17.00	0.05	2.15	0.00	1.10	0.00	0.00 %	0	0	-
18.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
4.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	0	-
10.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
14.00	0.50	2.55	0.00	1.525	0.00	0.00 %	0	0	-
15.00	1.10	3.10	0.00	2.10	0.00	0.00 %	0	0	-
16.00	0.45	4.00	0.00	2.225	0.00	0.00 %	0	0	-
17.00	1.50	4.90	0.00	3.20	0.00	0.00 %	0	0	-
18.00	2.50	5.90	0.00	4.20	0.00	0.00 %	0	0	-
19.00	3.40	6.90	0.00	5.15	0.00	0.00 %	0	0	-
20.00	4.50	7.90	0.00	6.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.6394 (88.44%)	98.17M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.43M
TNONTenon Medical Inc	US$ 1.91 (52.80%)	37.78M
HSAIHesai Group	US$ 23.8746 (49.12%)	25.2M
ANEBAnebulo Pharmaceuticals Inc	US$ 1.655 (47.77%)	161.71k
WCTWellchange Holdings Company Limited	US$ 0.7489 (-70.16%)	34.94M
ARVNArvinas Inc	US$ 8.41 (-52.11%)	16.07M
LZMHLZ Technology Holdings Ltd	US$ 8.5975 (-45.10%)	640.33k
SPGCSacks Parente Golf Inc	US$ 0.10425 (-34.88%)	31.54M
HTCOHigh Trend International Group	US$ 1.52 (-28.64%)	143.81k
SYRSSyros Pharmaceuticals Inc	US$ 0.1352 (47.60%)	680.29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0404 (20.60%)	399.73M
NVDANVIDIA Corporation	US$ 110.7407 (3.52%)	304.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.08 (9.49%)	287.73M
CUTRCutera Inc	US$ 0.1069 (-16.81%)	212.88M

Hugie

Hugie 2 분 전

stervc

stervc 2 분 전

work-n-hard

work-n-hard 3 분 전

...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤

rack186

rack186 3 분 전

Perfect..so perfect the PPS is red again, perfect...
LOFL

Prudent Capitalist

Prudent Capitalist 4 분 전

Pressure from Republicans in Congress, and from elsewhere. The backlash from Musk calling Sen Kelly a traitor had to reach the West Wing.

DJS1

Tik tok - oli is going down

Patswil

Patswil 4 분 전

Sure has been a long ride---should be done today---.how will it open tomorrow?

fuagf

fuagf 5 분 전

Yep. It's more than time for bluffs as that to be called. With Trump,
Putin and Trump all in bluffs have become too powerful a force.

EdibleZone

EdibleZone 6 분 전

Highest volume since last June, I hope the seller is done.

DewDiligence

DewDiligence 6 분 전

I think Dew had a post on this that spells it out. Yes, it's #msg-175800700.

Babubd

Babubd 6 분 전

Drill Baby Drill! The real share price momentum is just around the corner. Tik Tok Tik Tok

Longs will Cash Out Big Time.

navycmdr

navycmdr 7 분 전

Slater has Cloture Vote obtained ... 2/3 required then Pulte is on deck

possible tomorrow ... will see how it plays out ...

https://investorshub.advfn.com/uimage/uploads/2025/3/11/fuitiCloture.JPG

al44

Surprise NOT-

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png

Musical Shares

Musical Shares 7 분 전

Another massive share increase. It is now officially over 5 billion shares.

Previous: 4,728,096,670
Now: 5,178,096, 670

450,000,000 new shares!

Total since the last drop: 840,000,000 new shares

What happened to that "regain sha

janice shell

janice shell 8 분 전

I really wonder what made Trump change his mind. He didn't seem to want to.

leverage102

leverage102 8 분 전

NWPN See last New Release .0001

fuagf

fuagf 9 분 전

Musk early suggestion of Ukraine guilt. Surprise, no, no good reason why. Though
are are good reasons why others would like Ukraine to be blamed. Russia, for one.

Truthsocial

Truthsocial 9 분 전

Awesome news chez moi ...

Let's go RDGL and DR KORENKO

gail

gail 10 분 전

yup, very good. i found ……

….

this on bar charts and really like it.

al44

al44 10 분 전

Worth a repost-

https://media.gettr.com/group7/getter/2025/03/11/04/2620036e-0a56-d7a8-9ea5-30b66bc9ca74/f1cc237b71b18bd5f389a5b9e2babc20_768x0.jpg

Humbert

Humbert 10 분 전

I think we'll see .10 before May. BNCM is shaping up just as predicted

don estaban

don estaban 10 분 전

Who's the painter out here?

gail

gail 10 분 전

GraniteShares 1X Short C...

Lincoln National

Morgan Stanley Finance L...

Global Payments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관