HBT Financial 주식 가격. HBT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
HBT Financial Inc (HBT) 시세

HBT Financial Inc (HBT)

23.82

0.20

( 0.85% )

업데이트: 23:40:16

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

23.82

매수가

23.61

매도가

23.98

거래량

1,114

23.425 일간 변동폭 23.82

17.75 52주 범위 25.35

전일 종가

23.62

개장가

23.62

최근 거래 시간

마지막 거래 시간

23:40:15

평균 볼륨(3m)

28,987

재정 규모

US$ 26,334

VWAP

23.6389

Form 144 - Report of proposed sale of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

HBT Financial, Inc. Announces Third Quarter 2024 Financial Results

Third Quarter Highlights Net income of $18.2 million, or $0.57 per diluted share; return on average assets (“ROAA”) of 1.44%; return on average stockholders' equity (“ROAE”) of 13.81%; and return...

Form 8-K - Current report

HBT Financial, Inc. to Announce Third Quarter 2024 Financial Results on October 21, 2024

BLOOMINGTON, Ill., Oct. 08, 2024 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.78	-3.17073170732	24.6	24.7399	23.335	23514	24.00140624	CS
4	1.94	8.86654478976	21.88	25.35	20.935	32115	23.19709459	CS
12	1.42	6.33928571429	22.4	25.35	20.65	28987	22.52149461	CS
26	4.22	21.5306122449	19.6	25.35	18.1613	29148	21.76652404	CS
52	4.05	20.4855842185	19.77	25.35	17.75	29527	20.6759451	CS
156	4.98	26.4331210191	18.84	25.35	16.09	31072	19.64330185	CS
260	6.55	37.9270411118	17.27	25.35	9.11	40038	17.18002949	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WORXSCWorx Corporation	US$ 1.95 (98.98%)	36.13M
SPAISafe Pro Group Inc	US$ 5.56 (73.75%)	25.83M
SKKSKK Holdings Limited	US$ 7.56 (65.79%)	157.62k
CDTConduit Pharmaceuticals Inc	US$ 0.127 (37.59%)	232.52M
CRNCCerence Inc	US$ 3.8219 (35.53%)	1.43M
PYXSPyxis Oncology Inc	US$ 2.0299 (-46.86%)	3.39M
KURAKura Oncology Inc	US$ 11.56 (-27.34%)	1.02M
BLRXBioLineRx Ltd	US$ 0.4038 (-25.94%)	2.82M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 3.66 (-23.43%)	8.72M
AGFYAgrify Corporation	US$ 30.075 (-22.41%)	141.46k
CDTConduit Pharmaceuticals Inc	US$ 0.127 (37.59%)	232.52M
AKTSAkoustis Technologies Inc	US$ 0.0957 (9.87%)	140.31M
NVDANVIDIA Corporation	US$ 148.255 (1.62%)	60.53M
WORXSCWorx Corporation	US$ 1.95 (98.98%)	36.13M
PETWag Group Company	US$ 0.245 (16.61%)	32.71M

Penny Stocks 2.0

Penny Stocks 2.0 4 분 전

$SFIO .0075 Falling BIG News Coming

Matt24777

Matt24777 5 분 전

LowFloatLopes

LowFloatLopes 5 분 전

Ask is thinning out ..today we make new high of this year maybe

capgain

capgain 5 분 전

Going with the Steelers - 3 1/2 tonight. I'm still willin' :)

https://www.youtube.com/watch?v=cCxJiBm--_Y

EliSmith

EliSmith 5 분 전

Finally breakaway gaps on mara. Run on.....

TJG

Hold on, those 3 LOI are no longer in Play... the Digibriks LOI is a stand alone...the 3 from the April 9 PR were brought in by Patrick Shutt when he made his merger play with Affluence. When his merger was dissolved those LOI were as well... Because the three of them were under the NDA that the en

navycmdr

navycmdr 6 분 전

$Back on da $Fannie $Freddie

$Early $Xmas express $Train !

https://investorshub.advfn.com/uimage/uploads/2024/11/21/jldkmAttach34779_20241121_064408.png

BACK EARLY FANNIE

beartrap12

beartrap12 6 분 전

Fidelity also would not let me put a sell order in above a dollar. I tried to place one at $5, then kept going lower. I know I tried slightly above a dollar. They wouldn't accept any of them....too high, they said.
They also slow walked my husband's purchase of 500 shares when he opened a new

marcis

marcis 6 분 전

Hold on tight people we are through the desert

Post 2021 traders still an issue negativity taking out MOMO for greedy selves, but stay the course from those losers

We are going to the promise land RDAR

HoldEm777

HoldEm777 6 분 전

Maybe going to let it breathe trying not to break T6 support 🤷🏻‍♂️

rajinka

rajinka 6 분 전

Sure they are. They've been talking about uplisting and audit for like 3 years.

frrol

frrol 6 분 전

Missling is a bit of a promoter, and loves a trend or buzzword. And his clinical program design and management skills are relatively poor. But the company has staffed up, and 2-73 appears to be therapeutic. It's good to see.

glenn1919

glenn1919 6 분 전

MULN........MIGI.................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Richard Thomas

Richard Thomas 6 분 전

Putz, can you view the post ?
posted a few days ago, recap of niocorp for new and old investors.

https://www.reddit.com/r/NIOCORP_MINE/s/HvabSJHzmK

droopyeyes

droopyeyes 6 분 전

Nice
This was over .01 a few weeks ago
Chart looks ready !!
Let's go !

imo

Screech691

Screech691 7 분 전

SGTM’s bio-management product has totally transformed the way I think about pest control and plant health. Instead of using harmful chemicals, their bio-management approach uses natural organisms to balance and protect the ecosystem in my garden. It’s great to see how they’re combining science and s

barrydingle

barrydingle 7 분 전

Not if you've read them all

Many of us have
.Nice to meet you Mr. Trip.

fink

Excellent perspective.
You only stay in a stock for decades if it's paying you a dividend every year. Those don't even get a thread on ihub.

1-3 years is a good hold to see how a play pans out or not.

Most are here for those one, two days moon shots. G

rajinka

rajinka 8 분 전

Eh just more pumper lies. They'll be gone soon and everyone will be holding the bag again

glenn1919

glenn1919 8 분 전

QUBT............................QBTS..........................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&yr=1&mn=3&dy=0&id=p96837884856

capgain

capgain 8 분 전

Hey Greek, you scared me right out of liking them this week!

Golden Cross

Golden Cross 8 분 전

$ILLR Montana was the first state in the nation to ban TikTok
https://news.mt.gov/Governors-Office/Gov_Gianforte_Statement_on_National_Law_Banning_TikTok#:~:text=To%20protect%20Montanans'%20personal%2C%20private,offering%20TikTok%20within%20the%20state.

Antin Infrastructure Par...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관