ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
21.04
0.90
( 4.47% )
업데이트: 03:27:09

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.009.009.200.009.100.000.00 %00-
13.008.008.200.008.100.000.00 %00-
14.007.007.200.007.100.000.00 %00-
15.006.006.200.006.100.000.00 %00-
16.005.005.200.005.100.000.00 %00-
17.004.004.300.004.150.000.00 %00-
18.003.003.302.303.150.000.00 %00-
19.002.102.351.822.2250.000.00 %01-
20.001.301.501.301.400.83176.60 %12501:23:57
21.000.050.800.700.4250.000.00 %00-
22.000.150.350.220.250.000.00 %2001:41:35
23.000.000.150.280.280.000.00 %01-
24.000.000.100.060.060.000.00 %0101-
25.000.000.100.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.000.000.250.000.000.000.00 %00-
13.000.000.100.000.000.000.00 %00-
14.000.000.300.000.000.000.00 %00-
15.000.000.100.000.000.000.00 %00-
16.000.000.150.000.000.000.00 %00-
17.000.000.200.000.000.000.00 %00-
18.000.000.200.230.230.000.00 %02-
19.000.050.300.900.1750.000.00 %01-
20.000.200.400.390.30-0.17-30.36 %200602:54:18
21.000.550.751.260.650.000.00 %01-
22.001.101.352.751.2250.000.00 %011-
23.001.952.100.002.0250.000.00 %00-
24.002.853.104.392.9750.000.00 %07-
25.003.904.100.004.000.000.00 %00-
26.004.905.100.005.000.000.00 %00-
27.005.906.100.006.000.000.00 %00-
28.006.907.100.007.000.000.00 %00-
29.007.908.100.008.000.000.00 %00-
30.008.909.100.009.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.179
(186.35%)
283.43k
OMEXOdyssey Marine Exploration Inc
US$ 0.8655
(103.22%)
222.43M
CEPCantor Equity Partners Inc
US$ 32.44
(96.61%)
44.71M
TMCTMC the Metals Company Inc
US$ 3.72
(45.88%)
47.81M
CEROCERo Therapeutics Holdings Inc
US$ 1.09
(36.35%)
67.66M
GNLNGreenlane Holdings Inc
US$ 0.0157
(-93.61%)
284.74M
JZXNJiuzi Holdings Inc
US$ 2.32
(-68.65%)
1.96M
OCEAOcean Biomedical Inc
US$ 0.0103
(-49.76%)
81.99M
AGMHAGM Group Holdings Inc
US$ 0.0412
(-28.97%)
29.08M
STSSSharps Technology Inc
US$ 0.0209
(-28.42%)
140.15M
DMNDamon Inc
US$ 0.0036
(-12.20%)
287.27M
GNLNGreenlane Holdings Inc
US$ 0.0157
(-93.61%)
284.74M
OMEXOdyssey Marine Exploration Inc
US$ 0.8655
(103.22%)
222.43M
LRHCLa Rosa Holdings Corporation
US$ 0.16
(31.04%)
162.93M
CNEYCN Energy Group Inc
US$ 0.148699
(16.99%)
153.63M
rikkie rikkie 1 분 전
Same story every day! Could "Perkinamine" be a TOP product without equal ?
LWLG
konshe konshe 1 분 전
this company did R/S many times, Every shareholders lost money. In the future don't invest is any company it like do R/S.
KEGSD
MahinAgency MahinAgency 1 분 전
$PRSO Proven Tech: Over a decade of mmWave innovation with 114 patents and deployments in Los Angeles, Africa, and defense sectors.
PRSO
surfer44 surfer44 2 분 전
Everybody on vacation? Sell in May and go away?

https://youtu.be/6rBIdvwqWwg
GOLD
sin vester sin vester 2 분 전
Thanks. Hope it starts moving soon🤷🏻‍♀️
BLLB
Penny_Layne Penny_Layne 2 분 전
Trip 3 x trip 4...market says BS to all that too
AXXA
DoTheRightThing DoTheRightThing 2 분 전
What the hell are you talking about? Shorts have been immensely profitable with this POS stock.
AVXL
Magnum7419 Magnum7419 2 분 전
I agree........all one needs is time patience and money:)
TWOH
janice shell janice shell 2 분 전
This is what people are looking at from BYD right now:

The company produces lithium-iron phosphate batteries under its Blade Battery brand. It recently introduced the "Super e-Platform," which promises major gains in range and charging speed. BYD claims its latest batteries can delive
BYD
exwannabe exwannabe 2 분 전
Who else applied for 2 indications at the same time @MHRA?
One obvious example is Vertex's Casgevy MHRA submission that was approved for both sickle cell and certain thalassemia. Took less than a year.

And that was a personalized gene therapy which is a lot more complex than AT
NWBO
RammageRaul RammageRaul 2 분 전
0008 is the ceiling for this POS going back to 0002 to be reloaded and do it again
PSWW
Greedy G Greedy G 2 분 전
GOOG
Wangenstein Wangenstein 2 분 전
That'll make for one heck of a lawsuit, particularly since the company previously announced it'd set money aside for buybacks.
NXPL
1manband 1manband 2 분 전
No, it was definitely Lincoln. When you see a picture AND a quote, it MUST be true.

https://i.imgflip.com/10ikhu.jpg
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 분 전
$200 a share after EMA approval is reasonable.

I worry more that a $50/sh offer would succeed in taking us out.
AVXL
Doubledown75 Doubledown75 3 분 전
I didn't know people did this to get ree. Pretty neat!
TMC
attilathehunt attilathehunt 3 분 전
Who else applied for 2 indications at the same time @MHRA?

Are you saying if 1 indication, we would be approved by now?

The 2 indications are not very different. I could appreciate your point if the 2 were very different (i.e. GBM and lung)
NWBO
Carjockey2 Carjockey2 3 분 전
:-)
TWOH
ace65 ace65 3 분 전
ATWT going ballistic here...0013s up
ATWT
againstallodds againstallodds 3 분 전
And those filings prove PDIV is still TOXIC!!!

https://investorshub.advfn.com/uimage/uploads/2021/10/6/yazaqIMG_0118.JPG
PDIV
tfker8 tfker8 3 분 전
When the news breaks I'll pay off my condo.
TWOH
Kracker Jones Kracker Jones 4 분 전
Will somebody buy 100k worth of 2s?
GRLF
Skankhunt43 Skankhunt43 4 분 전
Recently and easily verifiable facts of KEGS:

It's down 70% in two days.

17 million in debt.

20 billion authorized shares remain for further dilution.
KEGSD
getmoreshares getmoreshares 4 분 전
The leadership is outstanding has a paramount record. Have fun tomorrow!
TWOH

최근 히스토리

Delayed Upgrade Clock