ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
23.755
-0.355
(-1.47%)
마감 12 7월 5:00AM
23.75
-0.005
(-0.02%)
시간외 거래: 6:51AM

Global X Cloud Computing ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
14.009.5010.600.0010.050.000.00 %00-
15.008.509.600.009.050.000.00 %00-
16.007.508.600.008.050.000.00 %00-
17.006.507.600.007.050.000.00 %00-
18.005.506.600.006.050.000.00 %00-
19.004.505.600.005.050.000.00 %00-
20.003.504.603.284.050.000.00 %03-
21.002.503.703.103.100.000.00 %02-
22.001.552.601.602.0750.000.00 %012-
23.000.151.750.500.950.000.00 %01-
24.000.051.150.400.600.000.00 %01-
25.000.100.600.240.350.000.00 %028-
26.000.000.700.050.05-0.08-61.54 %512511/07/2026
27.000.000.800.800.800.000.00 %073-
28.000.000.750.230.230.000.00 %01-
29.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
31.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.750.250.250.000.00 %024-
21.000.000.750.080.080.000.00 %01-
22.000.000.750.200.200.000.00 %01-
23.000.000.750.000.000.000.00 %00-
24.000.051.050.000.550.000.00 %00-
25.000.501.600.001.050.000.00 %00-
26.001.502.500.002.000.000.00 %00-
27.002.504.000.003.250.000.00 %00-
28.003.404.900.004.150.000.00 %00-
29.004.405.500.004.950.000.00 %00-
30.005.407.100.006.250.000.00 %00-
31.006.407.500.006.950.000.00 %00-
32.007.408.500.007.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
ron_66271 ron_66271 6 분 전
WMI Filed for BK As a Solvent Debtor.

$32 Billion in assets and $8 Billion in liabilities.

~$24 Billion positive equity.

That is pretty simple. Is Gemini having difficulty with this topic?

Gemini has made many statements about various topic
RKT
Seminole Red Seminole Red 7 분 전
I dont think Rory likes the weather
barnstormer barnstormer 12 분 전
Frosty, you are correct that Powers and NWBO did not disclose the existence of a CHM Letter. What you apparently forgot to mention or maybe was not aware of is the company stated at the time of the NHRA application in December 2023 “The Company does not intend to make interim announcements while the
NWBO
newflow newflow 19 분 전
Ron you are misdirecting people. WMI filed with BK court assets and libilities. You better know that.I dont believe you as a matter of fact.
RKT
KRISGO KRISGO 19 분 전
Baxer's comment is based on an assumption, and we can't confirm that's actually what happened. I was simply saying that I can understand his perspective to some extent, but we can't claim someone violated the rules when we don't know the facts.
That said, this PSM analysis is very positive a
NWBO
Kjv Kjv 26 분 전
Nah…I had a busy Friday so didn’t post much plus Fridays aren’t usually the best of days anyways.
We can’t deny some people bought on Thursday because they had been tipped off on the imminent news release.
Despite that, we had a decent buy volume and we will continue our trend upwards
FITY
Kool Aid Man Kool Aid Man 27 분 전
6,960,000,000 shares have been printed and sold since this ticker was created in 1994...trading hands and renamed twice before becoming HIRU in 2008. Despite being a publicly traded ticker the total market value of those shares is a pathetic

$6.5 million.

Unfortunately
HIRU
newflow newflow 27 분 전
$299 Billion, why not $299 trillion?.
RKT
flipper44 flipper44 27 분 전
“StonkMaster
Re: None
Thursday, 07/09/2026 6:12:39 PM
I spoke with GZ today, here are a few things I can share:
1. He confirmed the MHRA now has the full BNOS data analysis….”

I know there are some posters here that are supposedly experts, but I think this
NWBO
newflow newflow 28 분 전
JPM can kick all nuts in the world except, Mr. W and S&G.
RKT
newflow newflow 30 분 전
sleepy baby?.
RKT
jumbo67 jumbo67 31 분 전
I know it’s late but thank you very much regards jumbo
newflow newflow 31 분 전
Why not now?.
RKT
newflow newflow 32 분 전
So people work around in these groups, got it.
RKT
newflow newflow 34 분 전
How do you know genius, were you involved?.
RKT
jumbo67 jumbo67 34 분 전
Thank you very much for your reply and help it was very nice of you regards jumbo
Bngo Bngo 34 분 전
Congratulations on your massive shares count. Yes, we are way over due with so many great news and conference calls. My post of the summary of Elite on Reddit has 17,000+ read so far in the U.S., Canada, UK, Russia, and many other countries already. Your contribution to this site is much appreciated
ELTP
ron_66271 ron_66271 36 분 전
JPM Lost In Mediation With Judge Lyons.

41.6 “Willful Misconduct” is an absolute proof that needed to be released from RICO.

I will respond more later.

NF ; you have become unstable.



Ron
RKT
3331 3331 37 분 전
BIEL JUST HIT THE JACKPOT!
100,000 UNITS SOLD!

https://shop.painkiller.care/products/painkiller%E2%84%A2-actipatch%C2%AE-pallet-1-200-units?pr_prod_strat=e5_desc&pr_rec_id=f01c51e9e&pr_rec_pid=8084178141253&pr_ref_pid=8043131961413&pr_seq=uniform

https://shop.pai
3331 3331 37 분 전
BIEL JUST HIT THE JACKPOT!
100,000 UNITS SOLD!

https://shop.painkiller.care/products/painkiller%E2%84%A2-actipatch%C2%AE-pallet-1-200-units?pr_prod_strat=e5_desc&pr_rec_id=f01c51e9e&pr_rec_pid=8084178141253&pr_ref_pid=8043131961413&pr_seq=uniform

https://shop.pai
newflow newflow 39 분 전
" WMI sued the FDIC for $307.2 Billion for WMB and its assets." where?. Cut your BS. They filed a suit around $13B.You have a motive.
RKT
ron_66271 ron_66271 41 분 전
The $299 Billion is the FDIC’s Number.

WMI sued the FDIC for $307.2 Billion for WMB and its assets.

Basically just less than $8 Billion returned to WMI from the Turnover and the TPS Exchange Event.

Therefore the FDIC number is correct.

RKT
atonal17 atonal17 42 분 전
And lol?
You started your account in May? Was X not getting you enough engagement?If this thing ever clears 0.005 again I will shut my mouth and be gone.. until then all I see is empty promises.
TWOH

최근 히스토리