ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
24.03
-0.08
( -0.33% )
업데이트: 23:24:09

Global X Cloud Computing ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
14.009.6011.000.0010.300.000.00 %00-
15.008.6010.000.009.300.000.00 %00-
16.007.808.900.008.350.000.00 %00-
17.006.807.900.007.350.000.00 %00-
18.005.707.000.006.350.000.00 %00-
19.004.705.900.005.300.000.00 %00-
20.003.805.003.284.400.000.00 %03-
21.002.854.003.103.4250.000.00 %02-
22.001.802.901.602.350.000.00 %012-
23.001.052.000.501.5250.000.00 %01-
24.000.351.250.400.800.000.00 %01-
25.000.100.600.240.350.000.00 %028-
26.000.000.750.130.130.000.00 %0125-
27.000.000.800.800.800.000.00 %073-
28.000.000.750.230.230.000.00 %01-
29.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
31.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.750.250.250.000.00 %024-
21.000.000.750.080.080.000.00 %01-
22.000.000.750.200.200.000.00 %01-
23.000.000.750.000.000.000.00 %00-
24.000.050.800.000.4250.000.00 %00-
25.000.851.400.001.1250.000.00 %00-
26.001.152.500.001.8250.000.00 %00-
27.002.103.200.002.650.000.00 %00-
28.003.104.100.003.600.000.00 %00-
29.004.005.500.004.750.000.00 %00-
30.005.006.200.005.600.000.00 %00-
31.006.007.500.006.750.000.00 %00-
32.007.008.500.007.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.1582
(124.77%)
101.98M
JZXNJiuzi Holdings Inc
US$ 2.6201
(123.94%)
70.58M
NVVENuvve Holding Corporation
US$ 14.68
(67.20%)
3.18M
ZBAOZhibao Technology Inc
US$ 0.494599
(67.09%)
216.49M
HAOHaoxi Health Technology Ltd
US$ 1.415
(32.24%)
63.5M
ELPWElong Power Holding Ltd
US$ 0.3031
(-46.45%)
66.73M
JEM707 Cayman Holdings Ltd
US$ 0.66985
(-40.19%)
2.36M
DFNST3 Defense Inc
US$ 0.09455
(-35.68%)
201.99M
EDBLEdible Garden AG Inc
US$ 0.0799
(-30.76%)
10.04M
VRAXVirax Biolabs Group Ltd
US$ 4.4431
(-30.14%)
792.67k
ZBAOZhibao Technology Inc
US$ 0.4935
(66.72%)
216.49M
DFNST3 Defense Inc
US$ 0.09455
(-35.68%)
201.99M
GMMGloba Mofy AI Ltd
US$ 4.15
(124.32%)
101.98M
JZXNJiuzi Holdings Inc
US$ 2.625
(124.36%)
70.59M
ELPWElong Power Holding Ltd
US$ 0.3031
(-46.45%)
66.73M
QL300 QL300 1 분 전
In hindsight, this was probably the smartest thing they could have done at the outset. Could you imagine the field day the shorts would have had every time a RFI was issued and shareholders were notified? What if they announced an approval would take 2+ years? 
NWBO
Trooperstocks Trooperstocks 1 분 전
$BURU NUBURU continues expanding its defense strategy through experienced advisers, advanced technologies, and a structured industrial roadmap.

The combination of governance, engineering, and military expertise tells a much larger story than a single product—it reflects an evolving d
BURU
Runners123 Runners123 2 분 전
NICE runs dynometer had alerts popping from the open hope the crowd banked up.
BlazingStocks BlazingStocks 2 분 전
The story unfolding at NUBURU isn't just about advanced lasers.
It's about building an integrated defense platform supported by experienced leadership, disciplined governance, and a clear industrial framework.
With senior advisers expected to help guide execution, the company continues
BURU
JP313 JP313 2 분 전
Pos sinking faster thsn the titanic. Slap the ask. Bawahaha going down.
TKOI
WylieOldman WylieOldman 2 분 전
AGYP - Allied Energy Corp
Could be a big one here. Dirt cheap entry point right now with news that could drop any day. Financials and SS not bad either. Check out the AGYP message board here on IHub.
••• Always use good judgment and do your homework as with any investment opportunity.
RNVA
ace65 ace65 2 분 전
Lack of buying after the news...weird.
FITY
tick talk tick talk 2 분 전
Ahhh! Sounds good, I'll believe it when I see it. Gncp$$$$
GNCP
subluxed subluxed 3 분 전
Looks like really good news next week is a lie.
AVXL
WylieOldman WylieOldman 3 분 전
AGYP - Allied Energy Corp
Could be a big one here. Dirt cheap entry point right now with news that could drop any day. Financials and SS not bad either. Check out the AGYP message board here on IHub.
••• Always use good judgment and do your homework as with any investment opportunity.
FOXOD
gdog gdog 3 분 전
rotflol
NLST
JP313 JP313 3 분 전
Wowzers down 275%
TKOI
IAmTopG IAmTopG 4 분 전
Always in control even when buying CY BL 15-17 for 30 mil. And now 13…still in a control or at least he thought so
BCDS
papaphilip papaphilip 4 분 전
Hasn't started trading yet
NLST
mckvee mckvee 4 분 전
Have seen far too many PR's like this with companies with ALRT's history that ultimately end up being a nothing-burger for investors We'll see. Like many others, I've been sitting on this investment for many, many years. Managed to peel off a 1/3rd of my shares for a loss. Obviously, I'm hopin
ALRTF
WylieOldman WylieOldman 4 분 전
AGYP - Allied Energy Corp
Could be a big one here. Dirt cheap entry point right now with news that could drop any day. Financials and SS not bad either. Check out the AGYP message board here on IHub.
••• Always use good judgment and do your homework as with any investment opportunity.
GTCH
LunarMeteor43 LunarMeteor43 5 분 전
I couldn't trade JLHL yesterday and I can't trade JZXN today , and interactive brokers cant remove the restriction. what broker are you guys using?
JLHL JZXN
Genz2 Genz2 5 분 전
https://www.macrumors.com/2026/07/09/apple-prismml-larger-on-device-ai-models/

Hey Methinks, why don’t they use this PrismML technology in computers?? I mean for $2000 you get a Dell computer with a terabyte of SSD space with the SED built in and 32 gigabytes of RAM and an Apple phon
PennyRookie0 PennyRookie0 5 분 전
Lots of reasons. It's not a bad company, but the precious metals run is over. It could float around this level for a long time.
MP
lakers17 lakers17 6 분 전
Exactly correct. So quiet in here with BTC at $64,000. Would hate to be short in BTC. No one can time BTC to short term trade it successfully. And who cares about daily charts if one isn't trading on them?
BTCUSD
work-n-hard work-n-hard 6 분 전
There's no arguing that James Thorps has a relationship with the Sheikh.

They've been together for a while from what I could find. Like they were together answering a suit from a guy they hired as a contractor during COVID and he filed saying they stopped paying him while he was worki
HIRU
rheddle rheddle 6 분 전
That photo has been around for at least 2 years.
HIRU

최근 히스토리

Delayed Upgrade Clock