Global X Cloud Computing... CLOU - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Global X Cloud Computing ETF (CLOU)
Global X Cloud Computing ETF (CLOU) 옵션

Global X Cloud Computing ETF (CLOU)

24.24

-1.14

(-4.49%)

마감 19 12월 6:00AM

24.20

-0.04

( -0.17% )

시간외 단일가: 6:35PM

CLOU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	9.80	11.30	0.00	10.55	0.00	0.00 %	0	0	-
15.00	8.60	10.10	0.00	9.35	0.00	0.00 %	0	0	-
16.00	7.60	8.80	0.00	8.20	0.00	0.00 %	0	0	-
17.00	6.70	8.30	0.00	7.50	0.00	0.00 %	0	0	-
18.00	5.70	6.80	3.62	6.25	0.00	0.00 %	0	0	-
19.00	5.00	5.50	1.60	5.25	0.00	0.00 %	0	1	-
20.00	4.00	4.60	4.30	4.30	-1.19	-21.68 %	6	321	19/12/2024
21.00	3.00	3.60	3.40	3.30	-1.05	-23.60 %	7	80	19/12/2024
22.00	2.05	2.65	2.45	2.35	-1.13	-31.56 %	10	85	19/12/2024
23.00	1.05	1.65	2.34	1.35	-0.08	-3.31 %	3	70	19/12/2024
24.00	0.15	1.20	0.38	0.675	-1.27	-76.97 %	2	29	19/12/2024
25.00	0.10	0.15	0.10	0.125	-0.30	-75.00 %	6	42	19/12/2024
26.00	0.09	0.65	0.09	0.37	0.00	0.00 %	0	3	-
27.00	0.09	0.80	0.09	0.445	0.00	0.00 %	0	1	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.30	0.80	0.30	0.55	0.00	0.00 %	0	9	-
16.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	0.80	0.05	0.425	0.00	0.00 %	0	317	-
18.00	0.85	0.80	0.85	0.825	0.00	0.00 %	0	8	-
19.00	0.17	0.80	0.17	0.485	0.00	0.00 %	0	1	-
20.00	0.03	0.80	0.03	0.415	0.00	0.00 %	0	21	-
21.00	0.30	0.05	0.30	0.175	0.00	0.00 %	0	121	-
22.00	0.25	0.80	0.25	0.525	0.00	0.00 %	0	11	-
23.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	88	-
24.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.40	1.05	0.20	0.725	0.00	0.00 %	0	2	-
26.00	1.40	2.00	0.85	1.70	0.00	0.00 %	0	1	-
27.00	1.80	3.70	6.60	2.75	0.00	0.00 %	0	0	-
28.00	2.90	4.40	0.00	3.65	0.00	0.00 %	0	0	-
29.00	4.00	5.50	0.00	4.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CURRCurrenc Group Inc	US$ 6.46 (223.00%)	5.33M
XHGXChange TED Inc	US$ 2.14 (183.82%)	7.3M
APCXAppTech Payments Corporation	US$ 0.995 (161.15%)	47.22M
ABPAbpro Holdings Inc	US$ 1.89 (71.82%)	1.58M
MESOMesoblast Limited	US$ 17.69 (44.41%)	89.4k
LITMSnow Lake Resources Ltd	US$ 0.4803 (-41.39%)	2.79M
AEMDAethlon Medical Inc	US$ 0.4202 (-36.39%)	835.24k
MUUDirexion Daily MU Bull 2X Shares	US$ 16.64 (-32.19%)	72.98k
MULLGranite Shares 2x Long MU Daily ETF	US$ 15.26 (-30.22%)	19.57k
WAITop KingWin Ltd	US$ 0.2303 (-27.58%)	1
APCXAppTech Payments Corporation	US$ 0.991 (160.10%)	47.22M
XHGXChange TED Inc	US$ 2.15 (185.15%)	7.3M
CURRCurrenc Group Inc	US$ 6.43 (221.50%)	5.33M
ELABElevai Labs Inc	US$ 3.15 (46.51%)	5.2M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3692 (1.21%)	4.04M

DAR53

DAR53 5 분 전

rmb, I think the guy you are referring to was Singer. Regardless, it was a disaster.
The only good legal representation we had was when the great Marjac went up against Dyk and Reyna in the appeal and their second time 'random selection, He outperformed them in every way but Dyk (dick) and

glenn1919

glenn1919 6 분 전

PRFX....ELAB....KULR......https://stockcharts.com/h-sc/ui?s=KULR&p=D&yr=0&mn=2&dy=12&id=p84071410134

capgain

capgain 7 분 전

Suite Madame Blue

https://www.youtube.com/watch?v=CkkQPxoxJJY

ksquared

ksquared 7 분 전

This'll brighten your day...
Chicago travelers whack each other with ‘wet floor’ signs in wild caught-on-video brawl at O’Hare Airport
By Allie Griffin Published Dec. 18, 2024, 10:08 p.m. ET
https://www.youtube.com/watch?v=LwXQYhSwP8E A group of travele

glenn1919

glenn1919 8 분 전

PRFX.......................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783

Trend22

Trend22 11 분 전

WCVC - Good questions for sure.

capgain

capgain 12 분 전

Lady

https://www.youtube.com/watch?v=rOGpyV-hHtw

glenn1919

glenn1919 12 분 전

WIMI....QBTS......ABP..........MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

glenn1919

glenn1919 13 분 전

ABP...............................https://stockcharts.com/h-sc/ui?s=ABP&p=W&b=5&g=0&id=p86431144783

jpike

jpike 13 분 전

Best time in months for OFFICERS to buy stock under $3 as a message to the investment community.

capgain

capgain 14 분 전

benyam

benyam 14 분 전

short volume clearing from broker now 2,950 million

BreakingNews1

BreakingNews1 14 분 전

$RDAR • This Is The Best 10X #OTC #Stock #Merger Going Into 2025, Easy $4.00 - $5.00
Stock Price 12-24 Months (PREAD @rigatoni33
Excellent DD

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175548968

capgain

capgain 15 분 전

It's a good thing, but let's see what they try next. When are the people going to say enough is enough??

Methinks

Methinks 16 분 전

https://www.techmonitor.ai/technology/cybersecurity/us-urgent-mobile-security-alert-chinese-cyber-threats
The US govt has not used WYY on all their communications - This needs correcting - fast.

bigsur25

bigsur25 16 분 전

ksquared

ksquared 16 분 전

Thanks, cap. I'm trying very hard NOT to swear these days.
The English language has so many delightful alternatives.
Keep the faith. Enjoy the day.

payupdeadbeat

payupdeadbeat 17 분 전

Check the chart... then pull your head out of the sand... then call the Harvard Queen and demand competent MANAGEMENT.

ksquared

ksquared 17 분 전

Little Georgie sad at last...
https://nypost.com/wp-content/uploads/sites/2/2024/12/Front-cover_a18fbb.jpg?resize=400,441&quality=90&strip=all&w=750

Crazyj

Crazyj 18 분 전

Good morning GTCH

lovethatgreen

lovethatgreen 18 분 전

You've been a flip flop idiot right from the get go

georgie18

georgie18 19 분 전

CHPT...$1.17...Adding the dip here...🥳Down on this so far but still looking for Break/Hold of $1.62...

georgie18

Member Level
Re: georgie18 post# 666867

Wednesday, December 18, 2024 8:14:54 AM

Post#
668069
of

ksquared

ksquared 20 분 전

Bloated federal funding bill is scrapped after Trump-boosted revolt, Rep. Scalise confirms
By Diana Glebova Published Dec. 18, 2024, 10:59 p.m. ET

The pressure campaign trumped.

The bloated Congressional funding bill that faced a mass Republican revolt aided by

georgie18

georgie18 20 분 전

CHPT...$1.17...Adding the dip here...🥳Down on this so far but still looking for Break/Hold of $1.62...

georgie18

Member Level
Re: georgie18 post# 666867

Wednesday, December 18, 2024 8:14:54 AM

Post#
668069
of

georgie18

georgie18 20 분 전

CHPT...$1.17...Adding the dip here...🥳Down on this so far but still looking for Break/Hold of $1.62...

georgie18

Member Level
Re: georgie18 post# 666867

Wednesday, December 18, 2024 8:14:54 AM

Post#
668069
of

Global X Cloud Computing...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관