Global X Cloud Computing... CLOU - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
NASDAQ
Global X Cloud Computing ETF (CLOU)
Global X Cloud Computing ETF (CLOU) 옵션

Global X Cloud Computing ETF (CLOU)

21.35

0.27

(1.28%)

마감 26 4월 5:00AM

21.345

-0.005

(-0.02%)

시간외 거래: 8:59AM

CLOU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	8.50	10.20	0.00	9.35	0.00	0.00 %	0	0	-
13.00	7.50	8.50	0.00	8.00	0.00	0.00 %	0	0	-
14.00	6.50	8.20	0.00	7.35	0.00	0.00 %	0	0	-
15.00	5.60	7.20	0.00	6.40	0.00	0.00 %	0	0	-
16.00	5.30	6.20	0.00	5.75	0.00	0.00 %	0	0	-
17.00	4.30	5.20	0.00	4.75	0.00	0.00 %	0	0	-
18.00	2.65	4.30	2.30	3.475	0.00	0.00 %	0	0	-
19.00	2.40	2.60	1.82	2.50	0.00	0.00 %	0	1	-
20.00	1.45	1.70	1.60	1.575	0.30	23.08 %	15	24	26/04/2025
21.00	0.20	0.95	0.90	0.575	0.20	28.57 %	22	0	26/04/2025
22.00	0.10	0.45	0.25	0.275	0.00	0.00 %	0	3	-
23.00	0.00	0.20	0.28	0.28	0.00	0.00 %	0	1	-
24.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	101	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.20	0.23	0.23	0.00	0.00 %	0	2	-
19.00	0.00	0.20	0.90	0.90	0.00	0.00 %	0	1	-
20.00	0.10	0.35	0.39	0.225	0.00	0.00 %	0	206	-
21.00	0.20	0.60	1.26	0.40	0.00	0.00 %	0	1	-
22.00	0.80	1.10	2.75	0.95	0.00	0.00 %	0	11	-
23.00	1.55	1.85	0.00	1.70	0.00	0.00 %	0	0	-
24.00	1.85	3.50	4.39	2.675	0.00	0.00 %	0	7	-
25.00	3.60	3.80	0.00	3.70	0.00	0.00 %	0	0	-
26.00	3.80	5.50	0.00	4.65	0.00	0.00 %	0	0	-
27.00	5.60	5.80	0.00	5.70	0.00	0.00 %	0	0	-
28.00	5.80	7.50	0.00	6.65	0.00	0.00 %	0	0	-
29.00	7.10	8.40	0.00	7.75	0.00	0.00 %	0	0	-
30.00	7.90	9.50	0.00	8.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

rooster

rooster 7 분 전

That’s Jesse that’s why I love his show

Steady_T

Steady_T 7 분 전

He alias was created on 14th of December 2024.
His first post was back then.

Zorax

Zorax 9 분 전

"Prove he’s an alcoholic"

Maybe you should try to prove to the board that you have a higher IQ than the cockroaches you let swim in your horse paste soup.

MRJ25

MRJ25 10 분 전

I fully agree with you, but unfortunately a lot of things have not happened by the rules.
Still believe the warrants will not be exercised. Warrants are toast.

DKLN

DKLN 13 분 전

Below is a post admitting that you only post wonderful things about MCIC. Those are your words - deal with reality and stop lashing out at me because the stock has fallen apart due to the CE label.
_________________________________________________________________________________
4u2

Ron Burgandy79

Ron Burgandy79 13 분 전

Do you think that Rick Jordan is a good CEO and more importantly a good person?

littlejohn

littlejohn 16 분 전

SQQQ 28ish target entry price for Monday

is on watch...

allows up to 2.5% added nutty buying

on QQQ before entry target...

20% return target will be motivation to

gamble on a little pull back in market...

Not

winstocksnew

winstocksnew 17 분 전

We have been here before. I like it! Hope fully that Pizza will be coming sooner than we think.

janice shell

janice shell 19 분 전

You know what they say: live and learn. And you did that. Results can vary, but eventually we all do.

People are beginning to gather for the Pope's funeral, though it won't begin till around four my time.

Steady_T

Steady_T 20 분 전

You say that is if it makes a difference. SMH.

Lime Time

Lime Time 22 분 전

DSUS .0001, they keeping it Pink Current, Paying the OTCM Fee. Try to get some

Steady_T

Steady_T 23 분 전

You do realize that he can't post his dissertation without giving up anonymity.

That is not a reasonable request.
I understand you are trying to get evidence of his PhD claim. He could post anybody's dissertation and what would that prove?

StockItOut

StockItOut 24 분 전

Good post. Interesting take.

Mrspencers

Mrspencers 25 분 전

$CBLO C2 Blockchain Inc.(OTC PINK: CBLO) recently announced a strategic investment in Cardano (ADA), initiating with the purchase of 100,000 ADA coins and aiming to accumulate a total of 1 million ADA coins over time. This move aligns with the company's mission to diversify its digital asset portfol

Mrspencers

Mrspencers 26 분 전

$CBLO C2 Blockchain Inc. (OTC PINK: CBLO) recently announced a strategic investment in Cardano (ADA), initiating with the purchase of 100,000 ADA coins and aiming to accumulate a total of 1 million ADA coins over time. This move aligns with the company's mission to diversify its digital asset portfo

Mrspencers

Mrspencers 26 분 전

$CBLO C2 Blockchain Inc. (OTC PINK: CBLO) recently announced a strategic investment in Cardano (ADA), initiating with the purchase of 100,000 ADA coins and aiming to accumulate a total of 1 million ADA coins over time. This move aligns with the company's mission to diversify its digital asset portfo

searay2701

searay2701 27 분 전

The Outstanding share count went up a little. It is almost the end of the second quarter and we still await the date that that conference call is suppose to take place.

Mrspencers

Mrspencers 27 분 전

$CBLO C2 Blockchain Inc. (OTC PINK: CBLO) recently announced a strategic investment in Cardano (ADA), initiating with the purchase of 100,000 ADA coins and aiming to accumulate a total of 1 million ADA coins over time. This move aligns with the company's mission to diversify its digital asset portfo

JMCK6193

JMCK6193 30 분 전

I personally believe before that happens another RS would have happened or Fernandez would have taken it private. Hopefully that won't be the case.

Global X Cloud Computing...

First Trust Nasdaq ABA C...

Dimensional US Small Cap...

Direxion Daily Technolog...

WisdomTree Japan Hedged ...

Direxion Daily Robotics ...

Global X SuperDividend

ProShares Long Online Sh...

iMGP DBi Managed Futures...

S&P Total US Stock Market

iShares Trust iShares Pr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관