ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
VictoryShares US Large Cap High Div Volatility Wtd ETF

VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

67.78
0.01
(0.01%)
마감 17 2월 6:00AM
67.78
0.00
(0.00%)
시간외 거래: 6:02AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
61.005.008.700.006.850.000.00 %00-
62.004.007.700.005.850.000.00 %00-
63.003.006.700.004.850.000.00 %00-
64.002.055.700.003.8750.000.00 %00-
65.001.054.800.002.9250.000.00 %00-
66.000.103.700.001.900.000.00 %00-
67.000.002.800.000.000.000.00 %00-
68.000.002.100.000.000.000.00 %00-
69.000.001.800.000.000.000.00 %00-
70.000.001.800.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
61.000.001.800.000.000.000.00 %00-
62.000.001.800.000.000.000.00 %00-
63.000.001.800.000.000.000.00 %00-
64.000.001.800.000.000.000.00 %00-
65.000.001.800.000.000.000.00 %00-
66.000.001.800.000.000.000.00 %00-
67.000.001.900.000.000.000.00 %00-
68.000.002.250.000.000.000.00 %00-
69.000.003.100.000.000.000.00 %00-
70.000.454.000.002.2250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M
Participation_trophy_inc Participation_trophy_inc 1 분 전
It's so frustrating that the secret anonymous ultra high net worth luxury investor isn't doing more to facilitate the IP closing. In addition to investing $12.5 billion dollars with PGG it would be nice if they also front all the fees . Because Henry. Go Henry!!! This investor doesn't know how fortu
PHIL
TightCoil TightCoil 2 분 전
I mentioned in a posting yesterday that
this great news we're expecting might
not be in the form of one Big story, but in a accumulation of several smaller, less attention-grabbing stories that will ADD UP to to a big jaw-dropper
FNMA
newmedman newmedman 3 분 전
it hasn't even been a full month yet. Give it time. Ideas of complete chaos have yet to sink in.
stockanalyze stockanalyze 4 분 전
why should that matter? they have done their homework and well. do you think zandu, parakeet, whale have better credibility? no.
i am not sure why you keep posting nonstop nonsense. all these years you have been justifying previous admin's loot and their net worth sweep and you continue to
FNMA
ilovetech ilovetech 4 분 전
Your question is somewhat general for what you're looking to gauge. The market implications for a platform treatment like DCVAX is without rival among other approved indications, IMHO.
NWBO
carlson carlson 4 분 전
I sure hope you are right about the PPS!!!
NBRI
oilin07 oilin07 5 분 전
OBVIOUSLY WRONG
ALST
Seminole Red Seminole Red 5 분 전
looks like the rain is gone....
oilin07 oilin07 6 분 전
Billion*
ALST
fuagf fuagf 6 분 전
A book club with few readers, and with even fewer true to the quality humane parts of
the book. To include also other books of other book clubs of relative merit, and worth.
StayHumble StayHumble 6 분 전
$AMC Silver investments Golden💹ShortFilm Xplosion Coming ✅💹 huzzah

"...............enjoy the Show..........."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
oilin07 oilin07 7 분 전
You straight out lied and said this had over a villion shares outstanding when it turned out it only has 270 million! Stop being deceptive
ALST
oilin07 oilin07 8 분 전
NOWHERE CAN YOU FIND A SUB PENNY STOCK THIS LOW WITH THIS SMALL OF A SHARE STRUCTURE. STRONG BUY
ALST
Genz2 Genz2 8 분 전
https://www.teslarati.com/musk-xai-grok-3-launch/amp/

Just wondering…. Do you think Elon Musk will use Trusted Computing and Wave Systems Corp. to secure Grok? I mean, he is using the TPM (Trusted Platform Module) in Teslas!!! And Wave is interoperable!!
TSLA
MasterBlastr MasterBlastr 9 분 전
They have to go back to whoever the short borrowed the shares from. Ownership transferred back to them. They aren't worth as much, but that's life in the big city.
AMC
VinceVee VinceVee 10 분 전
Recent drop after almost hitting $.50 is just a great buying opportunity. 18 months ago, Wter did over $60 million in revenue and had a gross profit margin of over $12 million. Current market cap barely $2 million. No reason in the world why this stock can't top $1.00 or more once they start execu
WTER
frrol frrol 11 분 전
Thanks, I mixed 210 up with 120.
AVXL
investtemp investtemp 11 분 전
Are they in bankruptcy yet?
DHCC
m0n m0n 12 분 전
I wonder why AgriGlow's testing won't be made public by I FU S? 

IMO it's simple, the testing costs $$ and AgriGlow Biotech doesn't have any! LoL

So, by stating over in India the tests resulted in _______, they can say whatever they want with no proof needed to back it
IFUS
NoScaredMoneyHere NoScaredMoneyHere 14 분 전
https://x.com/pauper2prosper/status/1891125277025042670?s=46 Day 1👊
GTCH

최근 히스토리

Delayed Upgrade Clock