VictoryShares US Large Cap High Div Volatility Wtd ETF【CDL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)
VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) 과거

VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

69.4761

0.87

(1.26%)

마감 22 11월 6:00AM

69.4761

0.00

( 0.00% )

시간외 단일가: 6:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.3161	1.93089788732	68.16	69.525	68.06	9518	68.87809305	SP
4	1.0661	1.55839789504	68.41	69.525	66.4375	11044	68.09145236	SP
12	3.0861	4.64844103028	66.39	69.525	64.65	11317	67.387433	SP
26	6.8361	10.9133141762	62.64	69.525	60.11	12226	64.95794014	SP
52	14.3461	26.0223109015	55.13	69.525	55.0513	14809	61.41774414	SP
156	10.7061	18.2169474222	58.77	69.525	51.66	21183	58.71346728	SP
260	20.3861	41.528009778	49.09	69.525	29.3523	22415	51.82692176	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732232100	69.4761	0.87	1.26	68.87	69.525	68.65	14598
1732145700	68.611	0.17	0.25	68.38	68.611	68.3395	2553
1732059300	68.44	-0.3	-0.43	68.26	68.59	68.2111	8521
1731972900	68.7358	0.44	0.64	68.29	68.851	68.29	19196
1731713700	68.2964	0.09	0.14	68.16	68.3462	68.06	2722
1731627300	68.2041	-0.19	-0.27	68.46	68.48	68.19	7491
1731540900	68.3901	0.06	0.09	68.5	68.584	68.3053	7867
1731454500	68.3304	-0.41	-0.59	68.74	68.74	68.2405	8060
1731368100	68.7374	0.27	0.39	68.61	69.05	68.61	9738
1731108900	68.4715	0.51	0.75	68.15	68.64	68.15	10877
1731022500	67.96	-0.61	-0.89	68.39	68.39	67.96	7731
1730936100	68.57	1.4	2.09	68.5	69.18	68.334	47011
1730849700	67.1694	0.57	0.86	66.489999	67.1694	66.489999	4200
1730763300	66.5978	-0.06	-0.09	66.629999	66.819999	66.4375	4416
1730500500	66.6598	-0.65	-0.97	67.46	67.46	66.6383	24683
1730414100	67.31	0.09	0.13	67.23	67.6	67.23	11023
1730327700	67.2235	0.03	0.04	67.069999	67.4863	67.069999	6135
1730241300	67.1947	-0.67	-0.99	67.62	67.62	67.193	9186
1730154900	67.8673	0.46	0.68	67.5	68.03	67.5	8001
1729895700	67.41	-0.71	-1.04	68.41	68.41	67.41	6874
1729809300	68.12	-0.04	-0.06	68.28	68.28	68	7126
1729722900	68.16	0.07	0.10	67.79	68.16	67.79	4238
1729636500	68.0913	-0.09	-0.13	67.84	68.0913	67.76	5170
1729550100	68.18	-0.66	-0.96	68.94	68.94	68.18	4879
1729290900	68.8427	-0.03	-0.04	68.69	68.845	68.5061	4615
1729204500	68.87	0.04	0.05	68.92	69.237227	68.71	7144
1729118100	68.8344	0.65	0.96	68.29	68.8344	68.29	4641
1729031700	68.1808	-0.04	-0.06	68.29	68.7436	68.1808	3402
1728945300	68.22	0.33	0.49	67.83	68.22	67.75	14209
1728686100	67.8863	0.64	0.96	67.35	67.8863	67.35	5133
1728599700	67.2431	-0.13	-0.19	67.47	67.47	67.099999	11588
1728513300	67.3736	0.36	0.54	66.97	67.4282	66.965	6388
1728426900	67.01	-0.36	-0.53	67.16	67.16	66.94	5859
1728340500	67.3703	-0.57	-0.84	67.87	67.87	67.24	6216
1728081300	67.9393	0.42	0.62	67.59	67.9393	67.4101	4917
1727994900	67.52	-0.08	-0.12	67.48	67.52	67.1313	5769
1727908500	67.6	-0.19	-0.28	67.75	67.8283	67.48	30798
1727822100	67.7896	-0.04	-0.06	67.65	67.814822	67.44	4451
1727735700	67.83	0.26	0.38	67.55	67.83	67.3	5769
1727476500	67.57	0.49	0.73	67.39	67.66	67.39	2452
1727390100	67.08	0.19	0.29	66.83	67.214	66.83	7626
1727303700	66.8891	-0.43	-0.64	67.42	67.55	66.8891	12704
1727217300	67.32	-0.16	-0.24	67.42	67.69	67.2801	6702
1727130900	67.4786	0.2	0.30	67.22	67.54	67.22	5960
1726871700	67.28	0.2	0.30	67.06	67.28	66.84	44643
1726785300	67.08	0.32	0.48	67.19	67.28	66.849999	29089
1726698900	66.760499	-0.06	-0.09	66.819999	67.11	66.730099	6127
1726612500	66.822199	-0.05	-0.08	66.86	67.15	66.67	48554
1726526100	66.8739	0.65	0.99	66.5	66.8739	66.5	10515
1726266900	66.2205	0.59	0.90	65.91	66.2205	65.86	26373
1726180500	65.6267	0.18	0.27	65.56	65.6267	65.129999	9313
1726094100	65.4497	-0.53	-0.81	65.629999	65.629999	64.65	7458
1726007700	65.9841	-0.33	-0.49	66.239999	66.239999	65.8	7704
1725921300	66.31	0.58	0.88	65.83	66.43	65.812	32977
1725662100	65.73	-0.52	-0.78	66.29	66.555	65.68	23423
1725575700	66.2499	-0.45	-0.68	66.86	66.97	66.2499	5070
1725489300	66.7007	0.06	0.09	66.739999	67.12	66.48	9257
1725402900	66.637699	-0.22	-0.33	66.65	66.9306	66.637699	4131
1725057300	66.8585	0.57	0.86	66.39	66.86	66.28	4419
1724970900	66.2868	0.23	0.35	66.42	66.459999	66.23	17821
1724884500	66.055	0.02	0.03	65.97	66.37	65.819999	19346
1724798100	66.036699	-0.16	-0.25	66.18	66.3	65.944999	12764
1724711700	66.200999	0.23	0.35	66.14	66.5299	66.14	12270
1724452500	65.968599	0.71	1.09	65.51	66.0202	65.51	2703
1724366100	65.259699	-0.02	-0.03	65.319999	65.355	65.16	9572

VictoryShares US Large C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관