VictoryShares US Large Cap High Div Volatility Wtd ETF【CDL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)
VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) 과거

VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

68.73

0.01

(0.01%)

마감 23 2월 6:00AM

68.74

0.01

(0.01%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.6306	0.925999348012	68.0994	68.9	67.7	4321	68.45874385	SP
4	1.6	2.38343512588	67.13	68.9	66.21	9528	67.31618056	SP
12	-1.7265	-2.45044814886	70.4565	70.57	64.12	9160	66.73164307	SP
26	3.55	5.44645596809	65.18	70.755	64.12	10105	67.08955566	SP
52	10.27	17.5675675676	58.46	70.755	58.415	12169	63.7961595	SP
156	7.59	12.4141315015	61.14	70.755	51.66	20616	58.82655135	SP
260	18.58	37.0488534397	50.15	70.755	29.3523	21477	52.08104949	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740180900	68.73	0.01	0.01	68.82	68.99	68.6	9875
1740094500	68.72	0.03	0.04	68.4968	68.9	68.4	3481
1740008100	68.69	0.35	0.51	68.32	68.69	68.32	7481
1739921700	68.34	0.56	0.83	67.7	68.34	67.7	2948
1739576100	67.78	0.01	0.01	68.0994	68.0994	67.78	3373
1739489700	67.77	0.62	0.92	67.21	67.7889	67.21	6375
1739403300	67.15	-0.29	-0.43	66.9	67.2541	66.89	9924
1739316900	67.44	0.53	0.79	66.8	67.44	66.78	9632
1739230500	66.91	0.12	0.18	66.94	66.94	66.55	11697
1738971300	66.79	-0.31	-0.46	66.7	67.12	66.7	12263
1738884900	67.099999	-0.02	-0.03	67.45	67.45	66.8126	17874
1738798500	67.1189	0.25	0.37	66.95	67.19	66.739999	10833
1738712100	66.8694	-0.1	-0.15	67	67.027	66.8507	13547
1738625700	66.97	-0.13	-0.19	66.209999	67.15	66.209999	5022
1738366500	67.099999	-0.38	-0.56	67.52	67.5248	67.01	14025
1738280100	67.4792	0.44	0.66	67.24	67.599451	67.24	3711
1738193700	67.04	-0.09	-0.13	67.17	67.5393	67.04	8633
1738107300	67.13	-0.63	-0.93	67.66	67.66	66.9834	10231
1738020900	67.7597	0.48	0.72	67.3	67.7597	67.1116	22164
1737761700	67.2776	0.44	0.66	67.13	67.46	67.05	7821
1737675300	66.838499	0	0.00	66.838499	66.838499	66.838499	0
1737588900	66.838499	-0.8	-1.19	67.57	67.57	66.819999	7280
1737502500	67.642	0.58	0.87	67.635	67.8798	67.5406	9018
1737156900	67.06	0.3	0.45	66.93	67.225	66.93	10476
1737070500	66.7599	0.71	1.08	65.959999	66.7599	65.769999	11242
1736984100	66.0473	0.71	1.08	66.099999	66.26	65.879999	7136
1736897700	65.3417	0.6	0.93	64.879999	65.375699	64.879999	7290
1736811300	64.737899	0.54	0.84	64.12	64.737899	64.12	3656
1736552100	64.2014	-1.01	-1.55	64.9209	65.0484	64.15	7961
1736379300	65.215	0.11	0.17	64.8017	65.215	64.73	5651
1736292900	65.1033	0.03	0.05	65.5	65.6627	65.069999	7239
1736206500	65.0731	-0.57	-0.87	65.65	65.7915	65.0427	8369
1735947300	65.647099	0.3	0.45	65.43	65.73	65.42	35932
1735860900	65.350399	0.02	0.04	65.66	65.7866	65.190299	4880
1735688100	65.3271	0.18	0.28	65.29	65.364	65.108	2484
1735601700	65.1447	-0.44	-0.66	64.864	65.26	64.864	5579
1735342500	65.58	-0.21	-0.32	65.9	65.9	65.489999	1565
1735256100	65.79	0.14	0.21	65.58	65.7915	65.58	5508
1735077840	65.65	0.37	0.57	65.28	65.65	65.11	2837
1734996900	65.275899	0.14	0.21	64.93	65.275899	64.6945	4890
1734737700	65.14	0.8	1.24	64.4946	65.364999	64.4946	24488
1734651300	64.343999	-0	-0.01	64.97	64.97	64.343999	6619
1734564900	64.3478	-1.64	-2.48	65.87	65.92	64.3478	4113
1734478500	65.984399	-0.34	-0.51	65.925	66.1718	65.8176	18472
1734392100	66.3247	-0.58	-0.86	66.75	66.8536	66.274	35118
1734132900	66.902199	-0.13	-0.19	66.73	67.1175	66.6328	8244
1734046500	67.03	-0.46	-0.68	67.12	67.27	67	10518
1733960100	67.4903	-0.46	-0.67	68.02	68.02	67.4903	8519
1733873700	67.9465	-0.26	-0.39	67.6475	68.2607	67.6475	2618
1733787300	68.2097	-0.4	-0.59	68.8	68.8	68.2097	5611
1733528100	68.6122	-0.51	-0.74	69.3	69.3	68.5754	5427
1733441700	69.1222	0.2	0.29	69.2568	69.3533	69.1069	4059
1733355300	68.9201	-0.54	-0.78	69.01	69.01	68.67	4531
1733268900	69.4614	-0.4	-0.57	69.94	69.99	69.42	23045
1733182500	69.8604	-0.71	-1.01	69.8001	69.9515	69.7733	2188
1732917840	70.57	0.17	0.24	70.4565	70.57	70.4565	1034
1732750500	70.4	0.04	0.06	70.56	70.755	70.4	7301
1732664100	70.3569	0.14	0.19	70.12	70.3569	70	3117
1732577700	70.22	0.27	0.38	70.35	70.576	70.145	8038
1732318500	69.951	0.47	0.68	69.9773	70.02	69.8404	9116

VictoryShares US Large C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관