VictoryShares US Large C... CDL - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)
VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) 옵션

VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

67.93

0.06

(0.09%)

마감 28 3월 5:00AM

67.93

0.00

( 0.00% )

시간외 단일가: 5:00PM

CDL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
58.00	8.10	12.10	0.00	10.10	0.00	0.00 %	0	0	-
59.00	7.10	11.10	0.00	9.10	0.00	0.00 %	0	0	-
60.00	6.10	10.10	0.00	8.10	0.00	0.00 %	0	0	-
61.00	5.20	9.10	0.00	7.15	0.00	0.00 %	0	0	-
62.00	4.20	8.10	0.00	6.15	0.00	0.00 %	0	0	-
63.00	3.20	7.10	0.00	5.15	0.00	0.00 %	0	0	-
64.00	2.25	6.20	0.00	4.225	0.00	0.00 %	0	0	-
65.00	1.40	5.30	0.00	3.35	0.00	0.00 %	0	0	-
66.00	0.50	4.40	0.00	2.45	0.00	0.00 %	0	0	-
67.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
58.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.35	4.20	0.00	2.275	0.00	0.00 %	0	0	-
71.00	1.20	5.00	0.00	3.10	0.00	0.00 %	0	0	-
72.00	2.20	6.00	0.00	4.10	0.00	0.00 %	0	0	-
73.00	3.10	8.00	0.00	5.55	0.00	0.00 %	0	0	-
74.00	4.10	7.90	0.00	6.00	0.00	0.00 %	0	0	-
75.00	5.10	9.00	0.00	7.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 10.03 (112.95%)	588.95k
DBVTDBV Technologies SA	US$ 7.86 (101.02%)	413.05k
PHLTPerformant Healthcare Inc	US$ 4.48 (55.02%)	33
TWGTop Wealth Group Holding Ltd	US$ 0.2727 (49.18%)	12.09M
NTRPNextTrip Inc	US$ 7.99 (40.92%)	1
BTBDBT Brands Inc	US$ 0.52 (-59.06%)	74
DRCTDirect Digital Holdings Inc	US$ 0.82 (-38.35%)	83.08k
TBNKTerritorial Bancorp Inc	US$ 5.31 (-37.89%)	3
AUDCAudioCodes Ltd	US$ 6.31 (-35.61%)	12
AIPArteris Inc	US$ 5.00 (-33.69%)	201
TWGTop Wealth Group Holding Ltd	US$ 0.2727 (49.18%)	12.09M
STSSSharps Technology Inc	US$ 0.1852 (21.28%)	8.27M
SHViShares Short Treasury Bond ETF	US$ 110.445 (0.02%)	4.06M
RNAZTransCode Therapeutics Inc	US$ 0.6599 (26.90%)	2.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.68 (0.56%)	2.18M

Bull_Dolphin

Bull_Dolphin 6 분 전

All the way to obummer

General Flynn: Names names and says these traitors must be dealt with to heal

https://rumble.com/v6rarhu-general-flynn-names-names-and-says-these-traitors-must-be-dealt-with-to-hea.html?e9s=src_v1_upp

Seminole Red

Seminole Red 14 분 전

I got in 4 pick ems and at middle of pack

Bull_Dolphin

Bull_Dolphin 19 분 전

Jab Turbo cancers (from Revolver):

https://revolver.news/2025/03/surgeon-who-invented-cancer-drugs-believes-covid-vax-caused-terrifyingly-aggressive-cancers/

lovethatgreen

lovethatgreen 26 분 전

What an absolute coincidence. I cleared my cookies and in doing so pulsewire went along with it yesterday.

eagle8

eagle8 27 분 전

Sorry Doc Logic it took so long.
Very busy these days,

But i realy don't understand what you mean with this question.
Dit i write frasworks somewhere ?

Best to you.

jeunke22

jeunke22 27 분 전

Don’t forget that Polariton has been sampling 400 G per lane for 1.6T and 3.2T modulators from September 2024, not to mention the recently announced breakthrough performance of 1.1T per lane. All with Lightwave material included. No coincidence . Lightwave has the best material properties and plenty

gregcod

gregcod 29 분 전

Made another deposit..Have to wait till Wed next week to buy a few more shares of IBATF before it goes up..The bottom is here it looks like.IMO..$omething is brewing.Gut feeling..

lovethatgreen

lovethatgreen 30 분 전

All 3 of them have no concept of how valuable time is used in ones very short life span . If they don't see it now they will later no doubt .

rikkie

rikkie 30 분 전

Nothing substantial behind LWLG so nobody is interested !
I think you do because you post here several times a day !!!!

rikkie

rikkie 33 분 전

NOT my problem !

Testpilot

Testpilot 34 분 전

https://englishdart.fss.or.kr/dsbh001/main.do?rcpNo=20250328802855

Purpose of the 44th Regular Shareholders' Meeting

1. Audit Report
2. Business Report
3. Report on the Status of Internal Accounting Management System Operati

Big Momma

Big Momma 34 분 전

AXXA has a history of Big Fun Parties!

Mohammad111

Mohammad111 36 분 전

Dodger1

Dodger1 39 분 전

ASURE ziS..CRAZY,,,so what m;w

lovethatgreen

lovethatgreen 41 분 전

https://x.com/StockPicksNYC/status/1904571525031735402?t=LkK9HSeS8jMEtgryWtxGiQ&s=19

Alpha611

Alpha611 42 분 전

Dear Spot,
This dog is dead !

SkeBallLarry

SkeBallLarry 45 분 전

Thanks, Jasmine Crockett! You’re the absolute best >

… at making the right look good >
https://nypost.com/2025/03/27/opinion/jasmine-crockett-is-the-best-at-making-the-gop-look-good/

SkeBallLarry

SkeBallLarry 46 분 전

Thanks, Jasmine Crockett! You’re the absolute best >

… at making the right look good >
https://nypost.com/2025/03/27/opinion/jasmine-crockett-is-the-best-at-making-the-gop-look-good/

DBCooper55

DBCooper55 46 분 전

Yes for sure. They have and will dillute. Nothing substantial behind LWLG so nobody is interested anymore. You only promise things for so long before investors (with a functioning brain) see through the bullshit.

Vaporware

SkeBallLarry

SkeBallLarry 46 분 전

Thanks, Jasmine Crockett! You’re the absolute best >

… at making the right look good >
https://nypost.com/2025/03/27/opinion/jasmine-crockett-is-the-best-at-making-the-gop-look-good/

SkeBallLarry

SkeBallLarry 47 분 전

Thanks, Jasmine Crockett! You’re the absolute best >

… at making the right look good >
https://nypost.com/2025/03/27/opinion/jasmine-crockett-is-the-best-at-making-the-gop-look-good/

ombowstring

ombowstring 53 분 전

At first, I was duped like you and many others here.

VictoryShares US Large C...

BNP Paribas Issuance

BNP Paribas Issuance BV

WisdomTree Commodity Sec...

XS2891684941 20280929 62...

VanEck Morningstar US ES...

Vanguard Ftse North Amer...

BNP Paribas Issuance

Vanguard Ftse Emerging M...

Deutsche Bank Luxembourg

XS2764405861 20280314 49...

Societe Generale Effekten

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관