Coca Cola Europacific Pa... CCEP - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
주식
미국
NASDAQ
Coca Cola Europacific Partners PLC (CCEP)
Coca Cola Europacific Partners PLC (CCEP) 옵션

Coca Cola Europacific Partners PLC (CCEP)

88.84

-1.87

(-2.06%)

마감 24 4월 5:00AM

88.84

0.05

(0.06%)

시간외 거래: 8:07AM

CCEP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	46.70	51.50	0.00	49.10	0.00	0.00 %	0	0	-
45.00	41.60	46.40	0.00	44.00	0.00	0.00 %	0	0	-
50.00	36.80	41.50	0.00	39.15	0.00	0.00 %	0	0	-
55.00	31.70	36.50	0.00	34.10	0.00	0.00 %	0	0	-
60.00	26.80	31.50	0.00	29.15	0.00	0.00 %	0	0	-
65.00	22.00	26.20	0.00	24.10	0.00	0.00 %	0	0	-
70.00	17.00	21.20	0.00	19.10	0.00	0.00 %	0	0	-
75.00	12.20	16.40	13.20	14.30	0.00	0.00 %	0	27	-
80.00	7.10	11.20	5.50	9.15	0.00	0.00 %	0	278	-
85.00	2.95	6.80	2.85	4.875	0.00	0.00 %	0	107	-
90.00	0.05	3.70	2.56	1.875	0.00	0.00 %	0	282	-
95.00	0.05	2.55	0.00	1.30	0.00	0.00 %	0	0	-
100.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.20	0.30	0.30	0.00	0.00 %	0	22	-
60.00	0.00	2.25	0.85	0.85	0.00	0.00 %	0	10	-
65.00	0.00	4.80	1.25	1.25	0.00	0.00 %	0	160	-
70.00	0.00	4.80	0.50	0.50	0.00	0.00 %	0	34	-
75.00	0.05	4.80	1.40	2.425	0.00	0.00 %	0	6	-
80.00	0.20	0.95	1.20	0.575	0.00	0.00 %	0	43	-
85.00	0.05	3.30	1.40	1.675	0.00	0.00 %	0	607	-
90.00	1.10	5.50	3.52	3.30	0.00	0.00 %	0	8	-
95.00	5.60	9.10	11.74	7.35	0.00	0.00 %	0	2	-
100.00	10.20	14.50	0.00	12.35	0.00	0.00 %	0	0	-
105.00	15.30	18.70	18.50	17.00	0.00	0.00 %	0	2	-
110.00	19.60	24.00	0.00	21.80	0.00	0.00 %	0	0	-
115.00	24.50	29.00	0.00	26.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	964.43k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	90.66M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	165.34M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.14k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	572.57k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	244.26k
BOWNBowen Acquisition Corporation	US$ 10.83 (-25.31%)	237.62k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M

janice shell

janice shell 23 초 전

Are they charging these people 5 million bucks for a green card?

Something like that. The Swiss do charge for the security you enjoy if you live there. Residence permits are not cheap.

Researchfyi

Researchfyi 44 초 전

So is this www fraudulent & misleading shareholders? 🤔?

https://www.liquidmetal.com/consumer-electronics

norisknorewards

norisknorewards 48 초 전

Not bad writing for a robot. You will get trained appropriately someday

IHuser

IHuser 2 분 전

imo...Vexari I am tired and i put all these bands in but they wont talk....don't think they are all not sitting on their asses saying ihuser put us up.......we are are popular ! This ai text algorithm is nothing but a hassle...like if i wanted to say that.,.I would have typed that???.......I used

Nebuchadnezzar

Nebuchadnezzar 6 분 전

markets dont give back 700 points in bull markets

today was a GAP n TRAP on a non event

even if the "bottom" were to be in, there's no logical reason for stocks to make new highs in 2025

rallies are being sold, paradigm shift from the past 2 years

HomerRomer

HomerRomer 6 분 전

Out of all the stocks in my portfolio, the only one Fidelity is interested in borrowing is AVXL. Short squeeze is eminent...just need one nugget of news to ignite!

droopyeyes

droopyeyes 7 분 전

Golf is boring Sell ur two shares and get off the board .You probably got no skin in this game and sold today Chase the ask tommrow clown
imo

TightCoil

TightCoil 8 분 전

Re-listing (Up-Listing)
is more important
than Release...Trust Me

ORBAPU

ORBAPU 8 분 전

I worked much of my career on Space Shuttle flight critical hardware so I know about root cause analysis. Challenger and Columbia are stark examples of what happens when you don't get to root cause. Diane Vaughan's book, The Challenger Launch Decision is an in depth look how things can go wrong if y

Ayock

Ayock 9 분 전

Don't look... just have more kids...they'll be fine...

And people who need these benefits keep voting for republicans !!! Makes no sense.

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/492701503_1154530766778496_6103291379571656042_n.jpg?_nc_cat=1&ccb=1-7&_n

silkmaster

silkmaster 9 분 전

WebSlinger has zero effect on my LT KBLB holdings.
Infact his so called "panic" makes me feel like lab is on the right path imo.

janice shell

janice shell 10 분 전

Yesterday--the 23rd--was YouTube's 20th anniversary. They say more than 25 billion videos have been uploaded. Remember how in the early days we all wondered how they could host so many? And back then, there weren't all THAT many...

https://www.nbcnews.com/tech/tech-news/youtube-20th-a

intuitive3

intuitive3 12 분 전

janice shell

janice shell 12 분 전

Yesterday was YouTube's 20th anniversary. They say more than 25 billion videos have been uploaded. Remember how in the early days we all wondered how they could host so many? And back then, there weren't all THAT many...

https://www.nbcnews.com/tech/tech-news/youtube-20th-anniversary-

janice shell

janice shell 13 분 전

Yesterday was YouTube's 20th anniversary. They say more than 25 billion videos have been uploaded. Remember how in the early days we all wondered how they could host so many? And back then, there weren't all THAT many...

https://www.nbcnews.com/tech/tech-news/youtube-20th-anniversary-

archilles

archilles 13 분 전

I use this board bc I thought no one else except for DHRUMI would be here. Obviously I was wrong.

maperatpogi

maperatpogi 14 분 전

You must be a 7th grader. Lol!

Rum_Tequila

Rum_Tequila 14 분 전

U.S. based investment announcements in President Trump’s second term, illustrating there is plenty of $$$ sloshing around to buy out an ELTP:

Johnson & Johnson announced a $55 billion investment over the next four years in manufacturing, research and development, and technology.

lifeonthefarm

lifeonthefarm 15 분 전

run away from this scam ron

Guido2

Guido2 15 분 전

Thanks JeddieMack. Sent your response to Pulte.

https://x.com/GuidoPerei/status/1915226072322560027

louieforpar

louieforpar 16 분 전

Diverting money earmarked for tax payers to your wife's organization and not reporting it.

Ouch

https://www.google.com/url?q=https://amp.miamiherald.com/news/politics-government/state-politics/article304665166.html&sa=U&sqi=2&ved=2ahUKEwjEysHQ5e-MAxWwnokEHTE8ESg

QuantumMaestro53

QuantumMaestro53 16 분 전

It’s not just fiction, it’s fraud. From the address, the UDP, to the financials.

chipboarder

chipboarder 17 분 전

Don’t think so….I see LQMT as the importer so the tariffs would apply. Important question…will the splines be going to Amphenol IN CHINA for assembly into finished phones? By-passing LQMT-US may just cut us out of the whole deal! BUT then again, the ultimate sale to Apple will happen upon delive

Alias12345

Alias12345 18 분 전

It's almost ready.

Coca Cola Europacific Pa...

SG Issuer Societe Generale

Societe Generale Effekten

Lyxor Msci Emu Esg Broad...

Kreditanstalt fur Wieder...

BNP Paribas Issuance

European Investment Bank

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관