Commerce Bancshares CBSH - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
주식
미국
NASDAQ
Commerce Bancshares Inc (CBSH)
Commerce Bancshares Inc (CBSH) 옵션

Commerce Bancshares Inc (CBSH)

61.37

0.99

(1.64%)

종가: 25 4월 5:00AM

61.37

0.00

( 0.00% )

시간외 거래: 5:16AM

CBSH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
38.10	21.00	24.60	0.00	22.80	0.00	0.00 %	0	0	-
40.00	19.00	23.80	0.00	21.40	0.00	0.00 %	0	0	-
42.86	16.30	20.00	0.00	18.15	0.00	0.00 %	0	0	-
45.00	14.00	18.90	0.00	16.45	0.00	0.00 %	0	0	-
47.62	11.60	15.30	14.30	13.45	0.00	0.00 %	0	1	-
50.00	9.00	13.90	0.00	11.45	0.00	0.00 %	0	0	-
52.38	7.40	10.50	0.00	8.95	0.00	0.00 %	0	0	-
55.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
57.14	4.40	5.50	13.90	4.95	0.00	0.00 %	0	62	-
60.00	1.50	4.80	0.00	3.15	0.00	0.00 %	0	0	-
61.90	0.65	4.80	3.14	2.725	0.00	0.00 %	0	2	-
65.00	0.00	4.80	0.70	0.70	0.00	0.00 %	0	1	-
66.67	0.00	4.40	1.57	1.57	0.00	0.00 %	0	50	-
70.00	0.00	1.50	0.85	0.85	0.00	0.00 %	0	10	-
71.43	0.00	4.20	3.24	3.24	0.00	0.00 %	0	8	-
75.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
76.19	0.00	4.20	1.90	1.90	0.00	0.00 %	0	5	-
80.00	0.00	3.80	0.10	0.10	0.00	0.00 %	0	4	-
80.95	0.00	4.20	2.82	2.82	0.00	0.00 %	0	50	-
85.00	0.00	1.35	0.50	0.50	0.00	0.00 %	0	4	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
38.10	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
42.86	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
47.62	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
52.38	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	1.25	0.00	0.675	0.00	0.00 %	0	0	-
57.14	0.15	0.95	0.00	0.55	0.00	0.00 %	0	0	-
60.00	1.25	4.80	0.00	3.025	0.00	0.00 %	0	0	-
61.90	0.70	5.00	0.00	2.85	0.00	0.00 %	0	0	-
65.00	1.70	6.50	0.00	4.10	0.00	0.00 %	0	0	-
66.67	4.10	8.00	0.00	6.05	0.00	0.00 %	0	0	-
70.00	6.70	11.00	0.00	8.85	0.00	0.00 %	0	0	-
71.43	8.90	12.50	0.00	10.70	0.00	0.00 %	0	0	-
75.00	11.70	16.00	0.00	13.85	0.00	0.00 %	0	0	-
76.19	13.60	17.30	0.00	15.45	0.00	0.00 %	0	0	-
80.00	16.50	21.00	0.00	18.75	0.00	0.00 %	0	0	-
80.95	18.40	22.00	0.00	20.20	0.00	0.00 %	0	0	-
85.00	21.70	26.00	0.00	23.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OLBOLB Group Inc	US$ 1.87 (32.16%)	1.41M
OMEXOdyssey Marine Exploration Inc	US$ 0.9921 (16.43%)	15.18M
BKYIBIO key International Inc	US$ 0.85 (13.48%)	570.55k
GGLLDirexion Daily GOOGL Bull 2X ETF	US$ 33.10 (11.52%)	1.13M
YYGHYY Group Holding Ltd	US$ 1.14 (10.68%)	1.06k
RVYLRYVYL Inc	US$ 0.85 (-13.27%)	56.87k
TOIIWOncology Institute Inc	US$ 0.15 (-11.66%)	7.25k
INTWGraniteShares 2X Long INTC Daily ETF	US$ 17.03 (-11.30%)	54.2k
AZIAutozi Internet Technology Global Ltd	US$ 0.912 (-8.80%)	101
PETWag Group Company	US$ 0.1401 (-8.13%)	1.45M
OMEXOdyssey Marine Exploration Inc	US$ 0.9921 (16.43%)	15.18M
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M
GNLNGreenlane Holdings Inc	US$ 0.0141 (-6.00%)	13.38M
INTCIntel Corporation	US$ 20.40 (-5.07%)	13.26M
DMNDamon Inc	US$ 0.00365 (1.39%)	10.56M

Penny Roger$

Penny Roger$ 13 년 전

CBSH Reaffirmed at Neutral - Analyst Blog
NASDAQ - Jun 27, 2012
We are maintaining our Neutral recommendation on Commerce Bancshares, Inc. ( CBSH ) as we believe that the risk-reward profile for the.

http://community.nasdaq.com/News/2012-06/cbsh-reaffirmed-at-neutral-analyst-blog.aspx?storyid=151494

Penny Roger$

Penny Roger$ 13 년 전

Commerce Bancshares, Inc. Announces First Quarter Earnings Per Share of $.74

http://ih.advfn.com/p.php?pid=nmona&article=51980572&symbol=CBSH

Penny Roger$

Penny Roger$ 13 년 전

~ Thursday! $CBSH ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBSH ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBSH&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBSH&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBSH
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBSH#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBSH+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBSH
Finviz: http://finviz.com/quote.ashx?t=CBSH
~ BusyStock: http://busystock.com/i.php?s=CBSH&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBSH >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Commerce Bancshares, Inc. is a bank holding company. Through a wholly owned bank holding company, it owns all of the outstanding capital stock of Commerce Bank (the Bank). The Bank engages in general banking business, providing a range of retail, corporate, investment, trust, and asset management products and services to individuals and businesses. The Company also owns, directly or through the Bank, various non-banking subsidiaries. Their activities include underwriting credit life and credit accident and health insurance, selling property and casualty insurance (relating to consumer loans made by the Bank), private equity investment, securities brokerage, mortgage banking, and leasing activities. It operates in three segments: Consumer segment, Commercial segment and Wealth segment. In June 2011, the Bank became a state chartered Federal Reserve member bank. As of December 31, 2011, it had loans of $9.2 billion, deposits of $16.8 billion, and equity of $2.2 billion.

http://www.google.com/finance?q=CBSH

Commerce Bancshares

First Trust Nasdaq ABA C...

Semier Scientific

Defiance Daily Target 2X...

SPDR S&P Semiconductor

Simplify Volt TSLA Revol...

International Seaways

Invesco DB Base Metals

iShares MSCI Global Silv...

Cooper Standard

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관