Braze BRZE - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Braze Inc (BRZE)

32.90

3.18

(10.70%)

마감 10 4월 5:00AM

34.65

1.75

(5.32%)

시간외 거래: 7:53AM

BRZE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	11.30	15.00	0.00	13.15	0.00	0.00 %	0	0	-
22.50	9.50	11.50	0.00	10.50	0.00	0.00 %	0	0	-
25.00	7.00	8.80	6.10	7.90	0.00	0.00 %	0	1	-
27.50	4.90	6.20	4.10	5.55	0.00	0.00 %	0	1	-
30.00	3.20	4.20	2.15	3.70	0.00	0.00 %	0	47	-
32.50	1.30	2.75	1.50	2.025	0.90	150.00 %	23	65	10/04/2025
35.00	0.55	0.80	0.25	0.675	-0.20	-44.44 %	1	233	10/04/2025
37.50	0.10	0.25	0.15	0.175	0.00	0.00 %	0	421	-
40.00	0.05	0.10	0.15	0.075	0.00	0.00 %	0	2,836	-
42.50	0.10	0.50	0.05	0.30	-0.05	-50.00 %	1	543	10/04/2025
45.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	323	-
47.50	0.05	1.45	0.05	0.75	0.00	0.00 %	0	1,478	-
50.00	0.06	0.20	0.07	0.13	0.01	16.67 %	21	496	10/04/2025
55.00	0.04	0.25	0.04	0.145	0.00	0.00 %	0	64	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.15	0.15	0.15	0.15	0.10	200.00 %	2	186	10/04/2025
22.50	0.05	0.25	0.20	0.15	0.00	0.00 %	1	14	10/04/2025
25.00	0.05	0.20	0.40	0.125	0.15	60.00 %	6	46	10/04/2025
27.50	0.05	0.25	0.70	0.15	0.00	0.00 %	19	77	10/04/2025
30.00	0.35	0.60	0.50	0.475	-1.00	-66.67 %	8	403	10/04/2025
32.50	0.90	1.50	1.20	1.20	-0.85	-41.46 %	6	1,903	10/04/2025
35.00	2.40	2.95	5.60	2.675	0.85	17.89 %	1	281	09/04/2025
37.50	4.50	4.90	6.70	4.70	0.00	0.00 %	0	1,727	-
40.00	6.50	8.40	9.90	7.45	0.00	0.00 %	0	542	-
42.50	8.60	11.30	6.75	9.95	0.00	0.00 %	0	7	-
45.00	11.10	14.00	14.70	12.55	0.00	0.00 %	0	3	-
47.50	13.60	16.50	0.00	15.05	0.00	0.00 %	0	0	-
50.00	16.00	19.00	0.00	17.50	0.00	0.00 %	0	0	-
55.00	21.50	24.00	0.00	22.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VEROVenus Concept Inc	US$ 8.935 (205.99%)	48.16M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.44 (103.67%)	41.6M
BLIVBeLive Holdings	US$ 6.07 (95.81%)	3.49M
PHIOPhio Pharmaceuticals Corporation	US$ 1.5505 (53.51%)	151.49M
IONXDefiance Daily Target 2X Long IONQ ETF	US$ 32.79 (48.64%)	949.56k
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
WWWW International Inc	US$ 0.1732 (-62.60%)	26.61M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2.785 (-48.52%)	50.66M
VINCVincerx Inc	US$ 0.28 (-48.43%)	3.81M
TSDDGraniteShares ETF Trust GraniteShares	US$ 40.43 (-45.43%)	3.73M
DMNDamon Inc	US$ 0.01215 (-2.02%)	760.66M
SUNESUNation Energy Inc	US$ 0.0195 (-35.64%)	626.08M
NVDANVIDIA Corporation	US$ 114.33 (18.72%)	613.67M
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.87 (45.36%)	385.03M

EarningsCentral

EarningsCentral 4 월 전

DarthYoda

DarthYoda 1 년 전

You got it MG. Apparently, it is kind of old news, but it's new to me. Venmo customer service was shocked about it when I asked them, as if they had never heard of it before. They said they would email back a response and confirmation of our phone discussion and never got back to me at all...what to do next???...
"Why Venmo sent my personal info – and yours – to Braze":
Feb 24, 2020
https://www.usatoday.com/story/tech/2020/02/24/why-okcupid-venmo-grindr-send-braze-personal-info/4845495002/

MiamiGent

MiamiGent 1 년 전

Wow! Thanks for alerting to this, Darth.
You were on the ball.
I hate insidious behavior.

I will be positively be nailing a biggie once I can quiet my work and do some major DD.
The Corp I will target may have to restate earnings, when I go public

MG

DarthYoda

DarthYoda 1 년 전

Fwiw, other trackers in other financial apps like CashApp have also been blocked. Bugsnag and Optimizely are two other examples. Braze however was trying to get more specific info like first name, last name, gps coordinates, email address, city, and like 20 more categories.

DarthYoda

DarthYoda 1 년 전

I caught this company extracting personally identifying info from my phone through Venmo this past weekend. I had never heard of Braze until I saw 39 tracking attempts of theirs blocked from my phone. I'd like to uninstall Venmo now, but can't just yet. It just doesn't seem appropriate for a financial/banking app.
https://www.braze.com/

MiamiGent

MiamiGent 1 년 전

BRZE Reported well and has received a slew of upgrades.
Watch this one this morning
https://stockcharts.com/h-sc/ui?s=BRZE

Ocular Therapeutix

Castle Biosciences

Invesco PHLX Semiconduct...

Strive US Energy ETF

PennyMac Financial Servi...

Kartoon Studios

ProShares S&P MidCap 400...

AG Mortgage Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관