Biomea Fusion BMEA - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Biomea Fusion Inc (BMEA)

1.73

-0.095

(-5.21%)

마감 11 4월 5:00AM

1.70

-0.03

(-1.73%)

시간외 거래: 8:52AM

BMEA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.30	3.70	0.00	2.00	0.00	0.00 %	0	0	-
1.00	0.35	3.30	0.00	1.825	0.00	0.00 %	0	0	-
1.50	0.99	2.85	0.99	1.92	0.00	0.00 %	0	2	-
2.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	133	-
2.50	0.05	0.15	0.03	0.10	-0.02	-40.00 %	5	320	11/04/2025
3.00	0.04	0.15	0.04	0.095	0.00	0.00 %	0	255	-
3.50	0.04	0.25	0.04	0.145	0.00	0.00 %	0	148	-
4.00	0.05	3.90	0.05	1.975	0.00	0.00 %	0	26	-
4.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	236	-
5.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	535	-
5.50	0.01	1.00	0.01	0.505	0.00	0.00 %	0	100	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,745	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.05	0.05	0.05	0.00	0.00 %	30	0	10/04/2025
1.50	0.55	0.15	0.55	0.35	0.00	0.00 %	0	33	-
2.00	0.30	0.45	0.30	0.375	0.00	0.00 %	0	5	-
2.50	0.75	0.90	0.80	0.825	0.00	0.00 %	0	936	-
3.00	0.80	1.90	1.25	1.35	0.00	0.00 %	0	15	-
3.50	0.65	1.90	1.20	1.275	0.00	0.00 %	0	105	-
4.00	0.85	2.35	2.11	1.60	0.00	0.00 %	0	25	-
4.50	2.35	3.40	1.30	2.875	0.00	0.00 %	0	20	-
5.00	2.85	3.40	3.15	3.125	0.00	0.00 %	0	291	-
5.50	3.30	3.90	0.00	3.60	0.00	0.00 %	0	0	-
7.50	5.30	5.90	5.50	5.60	0.00	0.00 %	0	874	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LUCYInnovative Eyewear Inc	US$ 4.9746 (103.04%)	14.54M
CDTConduit Pharmaceuticals Inc	US$ 1.065 (71.77%)	73.65M
RSLSReShape Lifesciences Inc	US$ 0.5663 (65.49%)	189.51M
JNVRJanover Inc	US$ 45.00 (64.35%)	3.9M
MRMMEDIROM Healthcare Technologies Inc	US$ 1.195 (49.38%)	7.05M
DMNDamon Inc	US$ 0.0042 (-65.29%)	1.39B
BIYABaiya International Group Inc	US$ 1.4244 (-55.35%)	941.64k
VEROVenus Concept Inc	US$ 4.0996 (-54.09%)	2.18M
MRINMarin Software Incorporated	US$ 0.622027 (-49.84%)	510.4k
NOTVInotiv Inc	US$ 1.42 (-49.47%)	3.1M
STSSSharps Technology Inc	US$ 0.0182 (30.00%)	1.63B
DMNDamon Inc	US$ 0.0042 (-65.29%)	1.39B
SUNESUNation Energy Inc	US$ 0.021 (6.60%)	574.49M
NVDANVIDIA Corporation	US$ 107.57 (-5.91%)	438.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.45 (-14.30%)	307.43M

threewheeler

threewheeler 6 일 전

BMEA starting to get frisky in here

threewheeler

threewheeler 1 주 전

BMEA they cant short this forever

threewheeler

threewheeler 1 주 전

** MOST SHORTED STOCKS ** https://x.com/search?q=%24bmea&src=typed_query&f=live

$OM $PLCE $RVLV $BMEA $SYM $ANAB $ABR $SEDG $BYND $MPW $EOSE $SPHR

threewheeler

threewheeler 2 주 전

BMEA looks like we maybe starting that run up here

threewheeler

threewheeler 2 주 전

BMEA taking a starter here lets see if any of these PPS targets get hit SmallCapKing - aka “Bob”
@SmallCapBob2
·
8h
Today Barclays analyst maintained a Hold rating on #BiomeaFusion and set a price target of $11.00

Yesterday

HC Wainwright ➡️ $40 PT

D. Boral Capital ➡️ $16 PT

$BMEA currently 2.79

glenn1919

glenn1919 4 주 전

BMEA.............................https://stockcharts.com/h-sc/ui?s=BMEA&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 7 월 전

Zraced1

Zraced1 11 월 전

BMEA can Surge any day, with low float of shares 19.44M & High Short Interest 63.61% . BreakOut Support
50-Day Moving Average $13.32
200-Day Moving Average $14.37

giveit2me

giveit2me 1 년 전

some characters over at other boards are droolin over the possibility of a short squeeze. the stock must jump to $35-40 in a flash for that to happen. till then, DREAM ON...

Invest-in-America

Invest-in-America 2 년 전

BMEA: Whether or not my 'BANK' is collapsing today or not, I'm SHIT-EATIN'-GRINNING right now, all the way TO IT!!!

Invest-in-America

Invest-in-America 2 년 전

BMEA: And I'll bet that YOU, Boss, grabbed a MONSTER CHUNK of this!!! CONGRATS!!! (Was VERY nice news, behind that BAD, BAD, Disease!!!)

TheFinalCD

TheFinalCD 2 년 전

https://investors.biomeafusion.com/news-releases/news-release-details/biomea-fusion-announces-positive-data-initial-cohorts-ongoing

Invest-in-America

Invest-in-America 2 년 전

BMEA: Glad I grabbed a BIG CHUNK of this cute Puppy early today!!!

Bbradley8

Bbradley8 2 년 전

$BMEA has a price target of $37.00 per share. BMF-219 looks very promising.

Zebra Technologies

Halozyme Therapeutics

Alto Ingredients

SPDR MSCI USA Climate Pa...

Pure Gold Mining

US Treasury 20 Year Bond...

Viridian Therapeutics

Tradr 2X Long SOXX Weekl...

B Riley Financial

iShares MSCI Europe Fina...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관