ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Bilibili Inc

Bilibili Inc (BILI)

20.81
-1.18
(-5.37%)
종가: 19 2월 6:00AM
20.84
0.03
( 0.14% )
시간외 거래: 9:50AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.004.804.956.154.8750.000.00 %0383-
16.504.354.454.404.40-1.65-27.27 %320719/02/2025
17.003.854.003.903.925-1.13-22.47 %321,67219/02/2025
17.503.453.553.433.50-1.32-27.79 %518619/02/2025
18.003.003.103.053.05-1.08-26.15 %1442,00819/02/2025
18.502.632.712.682.67-1.02-27.57 %2871,26519/02/2025
19.002.202.342.292.27-1.01-30.61 %921,55719/02/2025
19.501.942.001.901.97-1.04-35.37 %4256519/02/2025
20.001.611.701.631.655-0.94-36.58 %3502,56319/02/2025
20.501.341.441.401.39-0.83-37.22 %1,62351819/02/2025
21.001.151.211.171.18-0.81-40.91 %5965,19919/02/2025
21.500.871.010.970.94-0.71-42.26 %93360219/02/2025
22.000.790.840.790.815-0.69-46.62 %1,6371,20919/02/2025
22.500.630.700.660.665-0.70-51.47 %21930319/02/2025
23.000.490.580.520.535-0.58-52.73 %1,30169319/02/2025
23.500.420.470.420.445-0.55-56.70 %1,2601,22219/02/2025
24.000.340.390.350.365-0.47-57.32 %29020919/02/2025
24.500.270.330.210.30-0.49-70.00 %1217219/02/2025
25.000.220.250.220.235-0.35-61.40 %5511,79519/02/2025
26.000.150.190.170.17-0.27-61.36 %6230519/02/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.000.040.060.050.050.000.00 %2731,69619/02/2025
16.500.060.090.090.0750.0350.00 %24133519/02/2025
17.000.110.130.130.120.0444.44 %6801,62819/02/2025
17.500.150.180.180.1650.0538.46 %25647819/02/2025
18.000.220.260.270.240.0950.00 %40767319/02/2025
18.500.320.360.360.340.1356.52 %4173,03719/02/2025
19.000.460.500.490.480.1336.11 %21798819/02/2025
19.500.630.670.650.650.2044.44 %23326419/02/2025
20.000.830.880.880.8550.2949.15 %1,23440419/02/2025
20.501.071.121.151.0950.4257.53 %19613419/02/2025
21.001.341.381.351.360.4042.11 %7115719/02/2025
21.501.641.691.711.6650.4636.80 %2312119/02/2025
22.001.942.022.051.980.5435.76 %19427719/02/2025
22.502.302.372.652.3350.8648.04 %1712619/02/2025
23.002.672.772.822.720.6630.56 %121619/02/2025
23.503.053.200.003.1250.000.00 %00-
24.003.453.602.743.5250.000.00 %037-
24.503.904.054.663.975-0.42-8.27 %505019/02/2025
25.004.354.503.574.4250.000.00 %053-
26.005.305.454.305.3750.000.00 %090-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.43M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.23M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.21M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
918.01M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
53.43M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.73M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.35M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.79M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
27.82M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
6.84M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
920.03M
INTCIntel Corporation
US$ 27.39
(16.06%)
257.92M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.42M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.66M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.39M

BILI Discussion

게시물 보기
Monksdream Monksdream 4 월 전
BILI 1yr chart
👍️0
tw0122 tw0122 5 월 전
Go BILI up 100% now

Chinese markets will be closed from Oct. 1 to 7 for the National Day holidays.

China will stay in a recession youth unemployment at 20%. Automation and AI have displaced millions of jobs in China factories. It’s a vicious cycle where AI killing factory jobs so they have to give out stimulus checks to the poor in China but it’s not sustainable long term. China announces one-off cash handouts for those in extreme poverty

China’s government will offer cash subsidies to help citizens in need. While the amount is unknown, the move has been largely welcomed by the public amid a struggling economy
Same happening in rest of world not just China..



Longshoremen’s Fight Against Automation Confronts an AI Future The strike of 50,000 is the latest effort to resist automation in defense of people’s jobs.
BY KIT EATON @KITEATON
SEP 30, 2024

A strike by dockworkers across the U.S. threatens to close ports on the East and Gulf coasts and seriously impact thousands, if not millions, of business supply chains, causing retailers to brace for potential shortages of some products and disappointed customers. This kind of disruption is the goal of strikes, of course, but the longshoremen’s major demand, beyond higher wages, is quite startling. As the New York Post put it, the workers’ union is demanding a “total ban on automation,” and is holding the industry hostage for what analysis firm J.P. Morgan estimates as a $5 billion a day impact to the economy.

https://www.inc.com/kit-eaton/longshoremens-fight-against-automation-confronts-an-ai-future/90982222

Singles Day (November 11th) | Days Of The Year

👍️0
Monksdream Monksdream 5 월 전
BILI new 52=week high
👍️0
Monksdream Monksdream 11 월 전
BILI 10Q due March 7
👍️0
Monksdream Monksdream 1 년 전
BILI new 52 week low
👍️0
KICK1 KICK1 2 년 전
Congrats Buddy Looking Great Lately, RSI 7 Today 420 PPP! BILI BILI
👍️0
weedtrader420 weedtrader420 2 년 전
BILI$ WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 년 전
BILI$ $50 TARGET PRICE
👍️0
Liam859 Liam859 2 년 전
The moon
👍️0
javier1973 javier1973 2 년 전
Which is your PT?.
👍️0
Liam859 Liam859 2 년 전
I love BILI short term jumps and dumps 10% every other day. Under $10 I couldn’t believe it stocked some up for Roth IRA
👍️0
javier1973 javier1973 2 년 전
What do you think about BILI?.
👍️0
Liam859 Liam859 3 년 전
$30 earnings on the 9th $BILI
👍️0
Liam859 Liam859 3 년 전
China shorts about to get smashed hard $23 $BILI
👍️0
Liam859 Liam859 3 년 전
$25 once again. Holding some long term now China more attractive than US stocks right now
👍️0
Liam859 Liam859 3 년 전
Swing trades always pay here $BILI $21 let’s go again!
👍️0
Liam859 Liam859 3 년 전
Weeeee
👍️0
spindog spindog 3 년 전
Running up hard this morning
👍️0
Liam859 Liam859 3 년 전
$BILI $25 what a ride down. Can’t help throwin more in here. No worries about China for awhile I hope
👍️0
Liam859 Liam859 3 년 전
$30.15 this is ultra load zone for me. Will also keep buying for long term from here
👍️0
Liam859 Liam859 3 년 전
$31 low enough for long term pick up
👍️0
Michael TRed Michael TRed 3 년 전
Looking for a nice pop here at open. First time in 37.65
👍️0
Liam859 Liam859 3 년 전
$45 come on $BILI I’m still buying
👍️0
Liam859 Liam859 3 년 전
$52 loading again
👍️0
Liam859 Liam859 3 년 전
$88 still here waiting for moonshot$
👍️0
Shady812 Shady812 3 년 전
What happened to you bro
👍️0
Liam859 Liam859 3 년 전
$82 she’s printing go BILI
👍️0
Liam859 Liam859 3 년 전
$73 still way too cheap
👍️0
Liam859 Liam859 3 년 전
$62 time to start loading again
👍️0
Liam859 Liam859 4 년 전
$94 higher please
👍️0
Liam859 Liam859 4 년 전
$80 wowza. Time to start loading again
👍️0
Liam859 Liam859 4 년 전
$121 ;)
👍️0
Liam859 Liam859 4 년 전
In it to win it bro
👍️0
Shady812 Shady812 4 년 전
You still in this?
👍️0
Liam859 Liam859 4 년 전
$113 looking good
👍️0
Liam859 Liam859 4 년 전
$103 time to run again? $200 this year easy
👍️0
justanoldguy justanoldguy 4 년 전
??? $140 &:}
👍️0
Liam859 Liam859 4 년 전
$120
👍️0
Liam859 Liam859 4 년 전
$100!!!!!!!!! $$$$$$$$$$$!$$$
👍️0
Liam859 Liam859 4 년 전
$92 let’s gooo
👍️0
Liam859 Liam859 4 년 전
$100 by Jan
👍️0
Liam859 Liam859 4 년 전
$65 looking good
👍️0
ClayTrader ClayTrader 4 년 전
* * $BILI Video Chart 11-19-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Liam859 Liam859 4 년 전
26 million viewers on Bilibili LOL 2020 worlds. Big money coming
👍️0
Liam859 Liam859 5 년 전
$BILI...Riot has confirmed its deal with Chinese video site Bilibili for LoL Worlds, MSI, All-Star broadcast rights in China

Bilibili reportedly paid Riot $113M over 3 yrs for just three events and one region. makes Activision Blizzard's OWL/ CDL Twitch/YouTube deals look like peanuts
👍️0
Liam859 Liam859 5 년 전
$BILI $41 buying all dips
👍️0
Liam859 Liam859 5 년 전
Still is in these times especially
👍️0
north40000 north40000 5 년 전
JPM upgrade of BILI, new PT=$42.
👍️0
LicharTin LicharTin 6 년 전
loaded more, one of the best stock out there
👍️0
LicharTin LicharTin 6 년 전
Added more last week let's see if we can break 14 this time
👍️0