ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (BABX)

39.92
3.58
(9.85%)
마감 12 3월 5:00AM
40.709
0.789
(1.98%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.0021.3023.101.5022.200.000.00 %00-
19.0020.2022.100.0021.150.000.00 %00-
20.0019.2021.1021.0020.150.000.00 %015-
21.0018.2020.100.0019.150.000.00 %00-
22.0017.2019.1018.1018.150.000.00 %02-
23.0016.2018.1017.7517.150.000.00 %019-
24.0015.1017.100.0016.100.000.00 %00-
25.0014.3016.1013.3515.200.000.00 %05-
30.009.5011.4010.4010.450.808.33 %12911/03/2025
35.005.306.605.255.951.7550.00 %413511/03/2025
40.002.203.601.902.900.6248.44 %2131512/03/2025
45.000.352.001.291.1750.000.00 %0224-
50.000.301.000.350.650.000.00 %080-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.000.301.050.300.6750.000.00 %01-
19.000.251.050.250.650.000.00 %02-
20.000.101.050.100.5750.000.00 %01-
21.000.150.650.150.400.000.00 %025-
22.000.390.650.390.520.000.00 %04-
23.000.001.050.000.000.000.00 %00-
24.000.001.100.000.000.000.00 %00-
25.000.010.750.010.380.000.00 %05-
30.000.100.600.600.350.000.00 %014-
35.000.402.051.351.225-0.95-41.30 %32712/03/2025
40.002.104.103.203.10-2.89-47.45 %31112/03/2025
45.005.507.305.986.40-3.33-35.77 %2812/03/2025
50.0010.0011.500.0010.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.08M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M
helpx helpx 3 분 전
Oh I don't have much at the moment, it was so predictable that Trump was going to crash everything....but interesting ins and outs every day, but keep investing in your scams, it must not be easy to see your money disappear with this big pig of shares, maybe after a r/s of 100 or 1000 it will be wor
CYBL
noradio noradio 3 분 전
And what's your point? You seem almost giddy lol. All we shareholders can at this point is wait, and so we will.
TWOH
branster branster 3 분 전
All peanuts even the 488k one
NWBO
SSKILLZ1 SSKILLZ1 3 분 전
HELE

I purchased turnaround candidate HELE today at $53.25. here is what I like.

1) HELE has been beat up, but Guidance which even when I looked at it first (reported July quarter 2024) I feared it was going lower when they cut, which is why I assumed it wasn't cheap, n
OptimusPrime555 OptimusPrime555 3 분 전
Game over for this OTC SCAM being pumped by 1 person! RS and billions on dilution 🤮
GVSI
getmoreshares getmoreshares 4 분 전
couple bigger last minute closing trades-- good sign! IMO we are still going to move tomorrow! GN
BHAT
rogers711 rogers711 4 분 전
Prly something you should keep to yourself seeing how that's posted no where lol 
RDGL
JamesLH JamesLH 4 분 전
You saying I fabricated that I called the SEC to prompt them to investigate Nick Campanella for FRAUD and Stock Manipulation is exactly what a scammer like you would say.

I'm a victim of Nick Campanella's fraud, and a victim of penny stock scammers like you. It is within every single
SNPW
michael702/ michael702/ 4 분 전
I want TSNP like blowup
BLLB
littlejohn littlejohn 4 분 전
Wouldn't bet against more weakness by Wednesday

or Thursday in the market...

they dropped natty after hours when it

doesn't help kold unless you sold it

in after hours...

tends to wait until nat gas report comes
delerious1 delerious1 4 분 전
Starting to sound better and better....
tick tock, tick tock

GVSI Rocks !!!!
GVSI
OptimusPrime555 OptimusPrime555 5 분 전
Key highlights!

Number 1 OTC SCAM
Billions in dilution
ZERO revenues
SCAM CEO
ZERO products 
GVSI
arizona1 arizona1 5 분 전
I'm seriously fascinated by your implications,

Read the room, 13.
Drugdoctor Drugdoctor 5 분 전
So if George is about to do a merger/acquisition with $SRNW - that means $FORW will add that acquisition immediately to it's holdings. I like the way this is going.
FORW SRNW
Jackxkr Jackxkr 5 분 전
We are boiled frogs.
NWBO
jollyjack jollyjack 6 분 전
Yep I think "sinking" is the operative word. Can't imagine how Trumpski's tariff war will affect the bottom line, but it can't be good. Would like to know who the mystery 3rd party is?🤔
WNBD
Drugdoctor Drugdoctor 6 분 전
So if George is about to do a merger/acquisition with $SRNW - that means $FORW will add that acquisition immediately to it's holdings. I like the way this is going.
FORW SRNW
manibiotech manibiotech 7 분 전
And as usual if there is no news in March , some here will start the narrative that smart ones always expected news in Q2. Nothing to look here . Others are just naive investors or bashers 
NWBO
gail gail 7 분 전
moved up some before a/h close. maybe she…..



spikes nicely tomorrow? we shall soon see. :-)
BHAT
delerious1 delerious1 7 분 전
And not to waste any more time here but the odd one will describe what went wrong at the mine as a "Huge geotechnical problems" (that's good one, eh?)
When in fact it was :
"A slope failure on the south wall of the Island Copper open pit mine initiated the formation of tension cracks
NBRI
littlejohn littlejohn 9 분 전
TSLA found another rich person to sell

a car too...

so we watch...LJ
TSLA
fuagf fuagf 9 분 전
And thanks for the reminder from MasterB..., might've missed out without it. Head all over the place.
Lime Time Lime Time 9 분 전
Huge penny runner setting up.

The bears are jealous they are missing out.
VGTL
manibiotech manibiotech 9 분 전
Wel they had commented about MHRA process at ASM "no news is good news" , then about inspections twice . Why can't they now say that things are moving as expected and no news is good news .
NWBO

최근 히스토리

Delayed Upgrade Clock