ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (BABX)

36.34
-4.76
(-11.58%)
마감 11 3월 5:00AM
39.23
2.89
( 7.95% )
시간외 단일가: 6:16PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.0017.2019.501.5018.350.000.00 %00-
19.0016.2017.800.0017.000.000.00 %00-
20.0015.2016.8021.0016.000.000.00 %015-
21.0014.2015.800.0015.000.000.00 %00-
22.0013.3014.7018.1014.000.000.00 %02-
23.0012.3013.7017.7513.000.000.00 %019-
24.0011.2012.700.0011.950.000.00 %00-
25.0010.3011.9013.3511.100.000.00 %05-
30.005.807.409.606.600.000.00 %029-
35.002.304.203.503.25-5.50-61.11 %6810511/03/2025
40.001.151.651.281.40-2.75-68.24 %5327011/03/2025
45.000.101.001.290.550.108.40 %1622911/03/2025
50.000.301.250.350.775-0.75-68.18 %28210/03/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.000.301.050.300.6750.000.00 %01-
19.000.251.050.250.650.000.00 %02-
20.000.101.050.100.5750.000.00 %01-
21.000.150.700.150.4250.000.00 %025-
22.000.390.500.390.4450.000.00 %04-
23.000.001.100.000.000.000.00 %00-
24.000.001.100.000.000.000.00 %00-
25.000.011.000.010.5050.000.00 %05-
30.000.201.400.600.80-1.05-63.64 %11310/03/2025
35.001.252.502.301.8750.7548.39 %22511/03/2025
40.004.606.106.095.353.79164.78 %11211/03/2025
45.008.6010.309.319.454.1580.43 %31011/03/2025
50.0013.6015.000.0014.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AWHAspira Womans Health Inc
US$ 0.3697
(86.72%)
26.66M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
354.93k
TNONTenon Medical Inc
US$ 2.04
(63.20%)
6.92M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
REEREE Automotive Ltd
US$ 7.00
(30.35%)
15
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
WCTWellchange Holdings Company Limited
US$ 1.50
(-40.24%)
41.32k
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
21
AWHAspira Womans Health Inc
US$ 0.3738
(88.79%)
26.68M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.06
(9.21%)
12.54M
BTOGBit Origin Ltd
US$ 0.5363
(12.88%)
11.13M
CUTRCutera Inc
US$ 0.1354
(5.37%)
7.69M
TNONTenon Medical Inc
US$ 2.04
(63.20%)
6.92M
Wolf-man jack Wolf-man jack 5 분 전
WQLF SAYS: It appears CVSI earnings report will be out next week, possibly on the 17th of March for good luck 🍀. If the bot Lowell the Hammer has its way it would had hoped it was on the 15th the Ides of March. The 🤥 BS Bashtard is back with its iuhesheitwethey nonsense YQU Understan
CVSI
sctts sctts 6 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
diggitydoodle diggitydoodle 7 분 전
Coming off another nothing day. Nothing new here. Maybe today we get something from the great CEO. The pumpers howling, begging and guessing have done nothing for years.
GLTA!
RNVA!!$$????????????????
RNVA
BurgerKing82 BurgerKing82 11 분 전
It looks ready
SMCE
pgsd pgsd 15 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/11/kdmbgScreenshot_2025-03-11_091553.png

https://x.com/peter_brit/status/1899385008512434527
NWBO
TJG TJG 16 분 전
OS as it stands know OMT submits their in house unaudited financials to Affluence and Affluence purges them into their unaudited financials and then those financials are submitted for filing. 

The difference between the companies you mentioned and OMT is those companies are standalone
AFFU
MasterBlastr MasterBlastr 16 분 전
Life spans are becoming shorter under Trump 47, just like they did under 45.
nwsun nwsun 22 분 전
We're now expert market. . What a scam this turned out to be. .

https://www.otcmarkets.com/stock/SFLM/overview
SFLM
tw0122 tw0122 23 분 전
.30 + 50%
AWH
mwab52 mwab52 25 분 전
Good morning (HESG-Land)........🤑😎........Go (HESG-Land)
HESG
Large Green Large Green 25 분 전
Ron, Reiko said the following to you and Reiko is correct on the subject of why APR in Delaware was removed.

——————————-

The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for
COOP
Golden Cross Golden Cross 26 분 전
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU
Golden Cross Golden Cross 26 분 전
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU
MasterBlastr MasterBlastr 33 분 전
The New Left will rise to rebuild America from the ashes left from the despot Trump.
QaB2i QaB2i 38 분 전
Fresh battery's and a latte - ready ! 
TWOH
Diego Rivas Diego Rivas 39 분 전
Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days
OCEA
amelia43 amelia43 40 분 전
Which one? The one where you said we’d reach $10 in a few weeks is expired since it had already been a few weeks.

You want to bet on another timeline?
FNMA
ducci1 ducci1 45 분 전
Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!
SPY
weedtrader420 weedtrader420 47 분 전
XRP 🏰 😂👍🍀 another good old post
XRPUSD
Bull_Dolphin Bull_Dolphin 47 분 전
Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to
weedtrader420 weedtrader420 57 분 전
🤔🫣😂👍
XRPUSD
Hoghead7 Hoghead7 1 시간 전
Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M
FCEL
Seminole Red Seminole Red 1 시간 전
good pickin Beerworld....