ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (BABX)

39.92
3.58
(9.85%)
마감 12 3월 5:00AM
40.709
0.789
(1.98%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.0021.3023.101.5022.200.000.00 %00-
19.0020.2022.100.0021.150.000.00 %00-
20.0019.2021.1021.0020.150.000.00 %015-
21.0018.2020.100.0019.150.000.00 %00-
22.0017.2019.1018.1018.150.000.00 %02-
23.0016.2018.1017.7517.150.000.00 %019-
24.0015.1017.100.0016.100.000.00 %00-
25.0014.3016.1013.3515.200.000.00 %05-
30.009.5011.4010.4010.450.808.33 %12911/03/2025
35.005.306.605.255.951.7550.00 %413511/03/2025
40.002.203.601.902.900.6248.44 %2131512/03/2025
45.000.352.001.291.1750.000.00 %0224-
50.000.301.000.350.650.000.00 %080-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.000.301.050.300.6750.000.00 %01-
19.000.251.050.250.650.000.00 %02-
20.000.101.050.100.5750.000.00 %01-
21.000.150.650.150.400.000.00 %025-
22.000.390.650.390.520.000.00 %04-
23.000.001.050.000.000.000.00 %00-
24.000.001.100.000.000.000.00 %00-
25.000.010.750.010.380.000.00 %05-
30.000.100.600.600.350.000.00 %014-
35.000.402.051.351.225-0.95-41.30 %32712/03/2025
40.002.104.103.203.10-2.89-47.45 %31112/03/2025
45.005.507.305.986.40-3.33-35.77 %2812/03/2025
50.0010.0011.500.0010.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
31.49M
HSAIHesai Group
US$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M
TooFrank TooFrank 4 분 전
Shein Supplier Hub Doomed! Factory Orders Drop to Zero, Half Dead, Thousands Lay Off Workers

TEMU is next.
BRAV from the ashes…
BRAV
againstallodds againstallodds 4 분 전
Figure it out

You can’t can’t figure out JarHead. Oh wait, I think you did
NBRI
jog49 jog49 4 분 전
"Just curious what is your take on why trump administration had been very hush hush on Fannie mae lately?"

Nobody there has the slightest clue who Fannie Mae and Freddie Mac might be. Rumor mill said Trump's associate thought they might be homeless folks!
FNMA
bigstocksnbonds bigstocksnbonds 5 분 전
Great you got off work early and great you just have to do medical testing BEFORE THEY CAN MAKE A DECISION FOR YOU!!!

FINGERS CROSSED IT IS A GREAT DECISION IN YOUR FAVOR!!!!!!!
Legend431 Legend431 5 분 전
You can do whatever you wish but it is telling that someone on this board that many people got giddy over being in NWBO is now gone. Good luck with all of your investments 
NWBO
Shawonsarker84 Shawonsarker84 6 분 전
BURU up 51%! What's up clowns!
BURU
TenKay TenKay 6 분 전
“He will pay a hard price if this gets revoked again“

It’s never been revoked. Last time he filed a Form 15 to deregister…so it couldn’t be revoked.

And just what price will he pay if it does finally get revoked? lol.
MIKP
Kracker Jones Kracker Jones 6 분 전
VuMe still less than 1000 downloads
TPTW
Green Leaf Smoker Green Leaf Smoker 6 분 전
MJNA .... https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png ....Bearish
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.
MJNA
Craig305 Craig305 7 분 전
5M is restricted and held by Belisarian.
400k is the trading float when it becomes active 
BDEZ BDEZ 8 분 전
For sure!

WCVC
SSKILLZ1 SSKILLZ1 8 분 전
JAKK

I brought JAKK At $24.69 today. here is what I like about the toy maker.

1) JAKK Earned $3.79 This past year, They said they are expecting y/y improvement of both the top and bottom line this year. Hence trading at just 6X, I feel a 8-10 PE is warranted Hence I fee
IanFromSI IanFromSI 8 분 전
Canada dropped their tariffs

Canada took no action today. Doug Ford, who is the premier of the province of Ontario, provided a strategically placed quick kick to Putin’s puppet.

After a call from Lutnick, Doug Ford decided to sit down and talk first rather than take ta
NVDA
JamesF1 JamesF1 8 분 전
I don’t see the tariffs threats going away. Trump will erratically put them back on and off like a kid playing with a light switch. I do think the tariffs make Elite’s takeover more likely to happen sooner rather than later.
ELTP
Genz2 Genz2 8 분 전
https://www.eenews.net/articles/here-are-the-lawmakers-who-drive-evs/
TSLA
delerious1 delerious1 10 분 전
Okay by all means, I will respond...so,....you mentioned...."thecosts"..."tohappenif"...."reopenthis"....oh and ..."remamner this is s one guy".....?
NBRI
arizona1 arizona1 11 분 전
JUST Do IT! lol Give me your address and size and I'll order a pair for you.

Dark MAGA 45/47 Sneakers

Step Up Your Style with Custom MAGA Sneakers + Free Size Swap!

https://image.news.theinvestingbox.com/lib/fe2b11717164067e701d77/m/1/1e00ba1a-d69b-47ff
3331 3331 12 분 전
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
3331 3331 13 분 전
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
MasterBlastr MasterBlastr 13 분 전
Abandoning the things that help America be Great.
pdmihopefull pdmihopefull 14 분 전
157 million shares got dumped today,!
HMBL
STOCKMONSTER STOCKMONSTER 14 분 전
YOU KNOW IT'S OVER WHEN TRUMP HAS TO USE TAX PAYER MONEY TO BUY A TESLA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHHHHHHHHHHHHHHAHAHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAHAAAAAAAAAAAAAAAAAAAAAHHAAHAHAHAHAHHAAHABLAHAHHAHAHAHAHAAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
TSLA
Jetmek_03052 Jetmek_03052 14 분 전
Well, they didn’t lose because of it.

Samsung has lost both tries at the BOC. The first case was lost. Samsung appealed and the ninth circuit said the JDLA was ambiguous and that it needed to be looked at again. They sent it back to Scarsi.

Then on the retrial, they
NLST

최근 히스토리

Delayed Upgrade Clock