Broadcom AVGO - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
207.50	24.60	26.80	25.85	25.70	-2.46	-8.69 %	19	518	15/02/2025
210.00	22.60	24.25	23.50	23.425	-2.85	-10.82 %	88	3,373	15/02/2025
212.50	19.70	21.60	21.00	20.65	-0.30	-1.41 %	49	729	15/02/2025
215.00	17.75	19.40	18.75	18.575	-2.67	-12.46 %	147	2,251	15/02/2025
217.50	15.00	16.75	16.20	15.875	-2.53	-13.51 %	67	3,019	15/02/2025
220.00	13.95	14.40	14.25	14.175	-2.35	-14.16 %	678	5,549	15/02/2025
222.50	11.30	12.15	12.05	11.725	-1.85	-13.31 %	59	829	15/02/2025
225.00	9.70	10.25	9.90	9.975	-2.55	-20.48 %	629	3,786	15/02/2025
227.50	7.90	8.10	8.13	8.00	-2.30	-22.05 %	351	3,456	15/02/2025
230.00	6.25	6.60	6.45	6.425	-2.35	-26.70 %	3,687	7,591	15/02/2025
232.50	4.85	5.00	5.05	4.925	-2.10	-29.37 %	2,683	2,527	15/02/2025
235.00	3.65	3.85	3.80	3.75	-1.88	-33.10 %	6,231	8,477	15/02/2025
237.50	2.70	2.81	2.77	2.755	-1.68	-37.75 %	1,904	2,866	15/02/2025
240.00	1.95	2.01	1.98	1.98	-1.42	-41.76 %	12,480	11,883	15/02/2025
242.50	1.35	1.45	1.39	1.40	-1.16	-45.49 %	1,344	1,876	15/02/2025
245.00	0.94	1.00	0.98	0.97	-0.92	-48.42 %	3,109	6,616	15/02/2025
247.50	0.65	0.69	0.66	0.67	-0.72	-52.17 %	2,169	1,880	15/02/2025
250.00	0.43	0.47	0.49	0.45	-0.51	-51.00 %	4,410	17,051	15/02/2025
252.50	0.30	0.34	0.34	0.32	-0.37	-52.11 %	863	2,250	15/02/2025
255.00	0.22	0.25	0.23	0.235	-0.27	-54.00 %	414	5,286	15/02/2025

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
207.50	0.17	0.20	0.20	0.185	0.01	5.26 %	126	1,223	15/02/2025
210.00	0.23	0.26	0.24	0.245	-0.02	-7.69 %	1,437	6,512	15/02/2025
212.50	0.31	0.33	0.33	0.32	0.00	0.00 %	359	1,665	15/02/2025
215.00	0.43	0.46	0.45	0.445	0.01	2.27 %	1,180	5,616	15/02/2025
217.50	0.60	0.63	0.62	0.615	0.02	3.33 %	757	1,796	15/02/2025
220.00	0.83	0.89	0.86	0.86	0.03	3.61 %	1,513	4,976	15/02/2025
222.50	1.18	1.25	1.21	1.215	0.10	9.01 %	1,108	1,481	15/02/2025
225.00	1.51	1.74	1.69	1.625	0.21	14.19 %	1,941	3,853	15/02/2025
227.50	2.32	2.40	2.30	2.36	0.12	5.50 %	1,380	1,669	15/02/2025
230.00	3.15	3.30	3.11	3.225	0.41	15.19 %	5,964	5,600	15/02/2025
232.50	4.20	4.35	4.28	4.275	0.63	17.26 %	7,194	1,681	15/02/2025
235.00	4.70	5.60	5.55	5.15	0.50	9.90 %	687	4,450	15/02/2025
237.50	7.00	7.20	7.04	7.10	1.19	20.34 %	163	1,223	15/02/2025
240.00	8.75	8.95	8.80	8.85	0.70	8.64 %	283	5,175	15/02/2025
242.50	10.65	10.90	10.95	10.775	1.30	13.47 %	34	319	15/02/2025
245.00	11.95	13.10	12.30	12.525	-1.03	-7.73 %	30	1,405	15/02/2025
247.50	13.00	16.20	14.83	14.60	0.28	1.92 %	36	143	15/02/2025
250.00	16.60	17.85	17.45	17.225	2.00	12.94 %	38	617	15/02/2025
252.50	19.00	20.60	18.70	19.80	0.80	4.47 %	2	97	15/02/2025
255.00	21.30	22.70	22.20	22.00	2.55	12.98 %	10	373	15/02/2025

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M