ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

28.66
-0.48
(-1.65%)
종가: 12 3월 5:00AM
28.68
0.02
( 0.07% )
시간외 거래: 6:33AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.504.705.404.505.05-1.80-28.57 %33302:42:52
24.004.605.203.804.90-1.87-32.98 %13902:35:36
24.504.304.454.824.375-0.38-7.31 %431204:28:54
25.003.204.954.554.075-0.17-3.60 %61,28803:53:23
25.503.453.603.503.525-0.20-5.41 %487903:31:40
26.002.963.203.553.08-0.42-10.58 %974703:50:18
26.502.462.952.112.705-1.26-37.39 %815502:41:28
27.002.252.472.342.36-1.03-30.56 %1931,25404:57:29
27.501.972.132.342.05-0.36-13.33 %5834604:49:08
28.001.701.811.661.755-0.94-36.15 %7301,29104:59:25
28.501.451.551.471.50-0.51-25.76 %3451,30704:58:46
29.001.151.311.311.23-0.55-29.57 %1,43789304:59:32
29.500.901.100.991.00-0.73-42.44 %1,84434904:59:32
30.000.830.890.870.86-0.52-37.41 %3,1223,14104:59:15
30.500.480.740.680.61-0.49-41.88 %36141504:59:25
31.000.480.580.520.53-0.48-48.00 %5,0703,20204:59:32
31.500.420.580.550.50-0.35-38.89 %16045204:41:17
32.000.330.380.380.355-0.37-49.33 %1,7871,93004:59:54
32.500.250.300.370.275-0.19-33.93 %1111,44504:21:56
33.000.190.240.210.215-0.33-61.11 %3,2873,97904:56:02

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.500.120.160.230.140.000.00 %0121-
24.000.150.200.170.175-0.15-46.88 %20544404:46:39
24.500.190.240.190.215-0.26-57.78 %1,66118504:30:17
25.000.250.290.270.27-0.16-37.21 %3561,23004:55:49
25.500.330.370.330.35-0.12-26.67 %16638504:59:23
26.000.420.490.430.455-0.18-29.51 %2,3522,45004:56:07
26.500.530.580.550.555-0.17-23.61 %58868704:56:00
27.000.670.730.640.70-0.27-29.67 %72259704:48:23
27.500.830.990.970.91-0.13-11.82 %21142304:55:36
28.000.871.101.100.985-0.15-12.00 %1,0693,53604:59:47
28.501.271.351.311.31-0.14-9.66 %20844304:59:42
29.001.541.711.601.625-0.18-10.11 %2721,06404:58:55
29.501.832.031.851.93-0.14-7.04 %18741004:56:51
30.002.092.362.252.225-0.05-2.17 %6193,92003:26:22
30.502.332.712.302.52-0.24-9.45 %2223804:33:50
31.002.833.153.702.990.8128.03 %1311,54502:39:00
31.502.983.352.853.1650.051.79 %916003:54:13
32.003.603.753.103.675-0.40-11.43 %14297203:54:20
32.504.004.253.784.125-0.32-7.80 %2437203:49:44
33.004.455.205.654.8251.0522.83 %579302:30:22

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCTIHealthcare Triangle Inc
US$ 0.5244
(61.35%)
12.69M
SSPEW Scripps Company
US$ 1.88
(31.47%)
738.95k
LGCLLucas GC Ltd
US$ 0.6957
(28.05%)
160.4k
RAYRaytech Holding Ltd
US$ 2.1001
(24.27%)
2.98M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
HEPAHepion Pharmaceuticals Inc
US$ 0.0512
(-39.05%)
18.83M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.15k
TNONTenon Medical Inc
US$ 1.24
(-17.88%)
1.05M
ZYXIZynex Inc
US$ 5.77
(-17.57%)
20.44k
WCTWellchange Holdings Company Limited
US$ 0.6286
(-12.06%)
794.02k
HEPAHepion Pharmaceuticals Inc
US$ 0.0512
(-39.05%)
18.83M
HCTIHealthcare Triangle Inc
US$ 0.5244
(61.35%)
12.69M
ICONIcon Energy Corporation
US$ 0.1069
(-7.04%)
4.75M
NVDANVIDIA Corporation
US$ 108.45
(-0.29%)
4.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.12
(-11.76%)
3.87M

ASTS Discussion

게시물 보기
BottomBounce BottomBounce 7 시간 전
$ASTS If Earth was spinning and hurtling through space at high speed, Polaris wouldn’t stay fixed in the sky, and perfect star trails wouldn’t exist. The simple truth is, Earth is stationary, and the stars are part of the firmament.✨🔭 pic.twitter.com/kgd3v1PRif— FLAT OUT TRUTH (@TheFlatEartherr) March 2, 2025
👍️0
BottomBounce BottomBounce 1 일 전
$ASTS Total Debt (mrq) $173M
👍️0
aBeezlee aBeezlee 1 일 전
Holding strong. Saving powder in case market sees deepseek type dip again.
👍️0
aBeezlee aBeezlee 4 일 전
Today warrants are also being called. Blood bath for shareholders...I don't have a position there, but wow. Brutal
👍️0
koolmc koolmc 4 일 전
yeah the landing didn't go well on the other one
👍️0
aBeezlee aBeezlee 5 일 전
What the hell happened over there??? Down 40% insane. I don't have a position in that anymore, but wow. Might add on payday.

Edit: Maybe not, seems there's bad news
👍️0
koolmc koolmc 5 일 전
agreed at least not in that other space stock today
👍️0
aBeezlee aBeezlee 5 일 전
Every week same market drama.
👍️0
aBeezlee aBeezlee 5 일 전
Under previous admin this would've been at 40 by now, crazy.
👍️0
koolmc koolmc 6 일 전
yep been trading the volatility here along with holding the 20's i got awhile back for longer term. The thing is this shouldn't be affected by the tariffs but that's the market for ya. If they put out recent news two months ago would easily break it's prev highs by now.
👍️ 1
aBeezlee aBeezlee 6 일 전
What a nuisance. Decided to not watch the address. I'll wait for next dip and throw a few k in to trade again.
👍️0
koolmc koolmc 6 일 전
yep, also now saying he's willing to meet in the middle on tariffs, lol, like i said gonna be a lot of trading opportunities the next 4 years.
👍️ 1
koolmc koolmc 6 일 전
come on hold 30's for good this time
👍️0
aBeezlee aBeezlee 7 일 전
I believe he addressed congress this evening, but not sure what was discussed.

Trading a small position. Waiting to see if this falls to mid 20s again.
👍️0
koolmc koolmc 1 주 전
market dipping eod did the orange turd speak again
👍️0
koolmc koolmc 1 주 전
there it is 30's again :) now just hold this area, if the great news was put out in a green market would be at 35-40 now, either way i will take it lol.
👍️ 1
koolmc koolmc 1 주 전
29's
👍️0
koolmc koolmc 1 주 전
market trying for technical bounce here, as long as the orange blob stays quiet should bounce into tomorrow.
👍️0
koolmc koolmc 1 주 전
green now only if the market would cooperate easily would be in 30's here
👍️0
aBeezlee aBeezlee 1 주 전
Everything is crashing again. Useless orange slob
👍️ 1
aBeezlee aBeezlee 1 주 전
Yeah, down $2 from PM. Earnings is soon hoping for 30s this month.
👍️0
koolmc koolmc 1 주 전
yet can't hold it's gains but then again partnership with vodafone was pretty much known
👍️0
aBeezlee aBeezlee 1 주 전
Good news this morning from Europe. Vodafone and AST have new venture.

https://www.businesswire.com/news/home/20250302001120/en/Vodafone-and-AST-SpaceMobile-Sign-Agreement-to-Create-European-Direct-To-Device-Satellite-Service-Provider
👍️0
koolmc koolmc 1 주 전
yep will be interesting, wondering if the recent contract will be included in this q or the next one? either way as long as it holds 50 ma all good.
👍️0
Monksdream Monksdream 1 주 전
ASTS, 10Q due MONDAY 3/3
👍️0
koolmc koolmc 1 주 전
ot: think about this usa is supporting a dictator like putin, good old russia now lol. Crazy. One good thing the orange blob did is it united a sense of pride in countries that he has attacked, canada, mexico, the european union etc.

Usa already lost allies it's now just strictly business with them with the orange blob in control.
👍️ 1
aBeezlee aBeezlee 1 주 전
After watching Zelensky meeting, think US will lose allies over the next few years. Disgusting treatment by administration. Hopefully that means companies like Starlink will lose agreements. Abel is opening an office in Spain I think, so could be good for us.
👍️ 1
koolmc koolmc 2 주 전
lol agree, let's see if they just keep quiet for once this weekend unless it is something good, so market can continue up for more than a day.
👍️0
aBeezlee aBeezlee 2 주 전
I think they enjoy the attention and chaos created by their actions. This is someone that's sick in the head.
👍️0
koolmc koolmc 2 주 전
closing strong now, hopefully the db doesn't talk over the weekend and let the market uptrend next week
👍️ 1
koolmc koolmc 2 주 전
it could have been worst today if inflation came in worst then expected, as usual the orange blob turned the market negative again when it was doing great today.
👍️0
koolmc koolmc 2 주 전
the dumbass blob does it again, opens his mouth and markets take a turn down
👍️0
aBeezlee aBeezlee 2 주 전
Rocketlab had earnings, maybe guidance was poor. Lunr was killed as well, but don't see anything negative.
👍️0
koolmc koolmc 2 주 전
Just checked what happened there?
👍️0
aBeezlee aBeezlee 2 주 전
Did you see the other space stocks like rklb??
👍️0
koolmc koolmc 2 주 전
he's needs to just stop zapping, market was on the way for nice day but no let's announce tariffs.
👍 2
koolmc koolmc 2 주 전
yep it has always been helping out the one percenter, not the middle class and lower class too bad people are too blind to see that.
👍️ 1
aBeezlee aBeezlee 2 주 전
Canadian tariffs next week, double tariffs on China announced, and EU tariffs maybe in future. Wow. He's going to kill middle class. The low class will die once he cuts medicaid, section 8 and SNAP.
👍️0
koolmc koolmc 2 주 전
agreed
👍️0
aBeezlee aBeezlee 2 주 전
Yup! I saw the market started to recover a bit in PM.

My concern with him is that America's ties with allies will sour quickly, leading to lower interest in trading with us and subsequently more fear in the market... there could be bigger issues over the next few years than stocks, like civil unrest.
👍️0
koolmc koolmc 2 주 전
grabbed 26's again this and other gonna be in trading range till volatility tapers off.
👍️0
koolmc koolmc 2 주 전
the blob can't keep his mouth shut, market was doing good pre market till he spouted his tariff bs again
👍️0
aBeezlee aBeezlee 2 주 전
Yup. All the good news as of late not having much of an impact. Maybe March will be better.
👍️0
koolmc koolmc 2 주 전
as usual market dragging it down again.
👍️0
koolmc koolmc 2 주 전
there it is 30's sold half trading shares riding rest gl
👍️0
koolmc koolmc 2 주 전
29's see if it hits 30's today, possible if market cooperates
👍️0
koolmc koolmc 2 주 전
signed contract news, trading it to the t while holding some for longer term gl
👍️0
koolmc koolmc 2 주 전
grabbed 26's again trading shares
👍️0
aBeezlee aBeezlee 2 주 전
Doing best to be optimistic lol. Port is down like 10% since last week.
👍️0
koolmc koolmc 2 주 전
just hope nvdia puts out great earning on wed, and market stabilizes and resumes next uptrend.
👍️0