ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
3.48
-0.12
( -3.33% )
업데이트: 16:04:22

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
3.48
매수가
3.42
매도가
3.56
거래량
1,000
3.48 일간 변동폭 3.48
3.02 52주 범위 3.90
전일 종가
3.60
개장가
3.48
최근 거래 시간
1000
@
3.48
마지막 거래 시간
16:00:04
평균 볼륨(3m)
11,350
재정 규모
-
VWAP
-

NOVA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.12.958579881663.383.63.3820003.525DE
4-0.08-2.247191011243.563.63.0263753.45732026DE
12-0.3205-8.433100907783.80053.93.02113503.54115859DE
26-0.3205-8.433100907783.80053.93.02113503.54115859DE
52-0.3205-8.433100907783.80053.93.02113503.54115859DE
156-0.3205-8.433100907783.80053.93.02113503.54115859DE
260-0.3205-8.433100907783.80053.93.02113503.54115859DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WTWL24TraWell Co SA
0.2399 €
(20.01%)
2.2k
WCOP25Copernico Sim S.p.a
0.40 €
(11.11%)
500
METMet Extra Group Spa
2.30 €
(9.52%)
100
PMTPromotica SpA
2.12 €
(9.28%)
23k
EEMSEEMS Italia SPA
0.215 €
(7.50%)
1,000
EGBEGlobe
1.23 €
(-10.22%)
12k
WUBM26Ulisse BioMed SpA
0.1901 €
(-9.48%)
125
EVAAskoll Eva SPA
0.198 €
(-7.48%)
32k
STLAMStellantis NV
13.484 €
(-7.33%)
3.85M
1HCAHCA Healthcare Inc
346.10 €
(-4.60%)
3
ISPIntesa Sanpaolo Spa
3.858 €
(-0.32%)
6.74M
TITTelecom Italia SpA
0.2473 €
(-0.12%)
4.46M
STLAMStellantis NV
13.484 €
(-7.33%)
3.85M
SPMSaipem Spa
1.9605 €
(0.67%)
1.12M
ENIEni Spa
13.824 €
(1.13%)
1.05M
threewheeler threewheeler 7 분 전
send me a PM ill send u $500 for 5m .0001s
FDCT
sunspotter sunspotter 12 분 전
“I may be mistaken, but I believe that this happens in cases where the judge considers the lawsuit to have been frivolous.“

You already know you’re not wrong, because that happened several times with VPLM who have been ordered to cover the defendants’ costs in several of their absurd
VPLM
CanItBThisEZ2Make CanItBThisEZ2Make 13 분 전
BEST SELLERS RANK (BSR) IS 379 53 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
Nrdc92 Nrdc92 13 분 전
I like them. University spinoff. Seeing a commercial lane for their science. I’m a fan. The downside is limited resources. They’re not a juggernaut, so they’re going to have to fight and claw their way into relevance. My fingers are crossed.
LWLG
threewheeler threewheeler 14 분 전
man how does WPP not just pay to get BOPO trading again with so much going on, if I could buy EM I'd have millions on bid
BOPO
sunspotter sunspotter 16 분 전
“ HDC has not seen the stars line up like this since the days of Dr. Barnhill.”

And look how well that ended. LOL.

Like most folk involved with HDVY Barnhill is a greedy grifter out for himself.
HDVY
kittycattttt kittycattttt 17 분 전
NIO Announces RMB3.3 Billion Investment in NIO China from Strategic Investors
NIO
RickNagra RickNagra 17 분 전
Dangling a carrot in front of Elon. Will he bite ?

https://x.com/nicosintichakis/status/1840647756756509051?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
threewheeler threewheeler 17 분 전
BNCM certainly hope so, if this drops back to .03s think Im a buyer
BNCM
RickNagra RickNagra 20 분 전
Oh wow. Big day on deck.
DBMM
threewheeler threewheeler 23 분 전
AHRO loading more tomorrow I believe
AHRO
The Whale The Whale 27 분 전
I can't believe you're still pumping every dollar you can get out of this scam. You should be ashamed of yourself.

$IGPK

BUYER BEWARE ☠☠☠
IGPK
threewheeler threewheeler 30 분 전
AZRH whats the lowest multiple of revs u have seen, and we are not even at the Net Profit yet, come get my shares over dollarland
AZRH
sunspotter sunspotter 31 분 전
“If I was the CEO I'd be hiding in shame as well.”

Or at least posting under a sneery alias that was first used on this board almost a decade ago blissfully unaware that everyone knows who that alias really is.
IPIX
Krombacher Krombacher 37 분 전
Badog,

It seems you’re misquoting the CEO. He never claimed that the Kenya drilling operation was an outright success. In fact, he was very clear that while it wasn’t commercially successful, it was a "technical success" because it provided valuable data, stayed within budget, and con
ERHE
JohnnyHydrogen JohnnyHydrogen 38 분 전
Where are all the Fact Checkers?

Trump keeps saying that Hydrogen cars explode, even though not one ever has. Why is nobody saying it is not true?

Not Toyota, auto industry, H2 industry, environmentalists, media, investors, Democrats opponents, or anybody else.
FCEL
Bountiful_Harvest Bountiful_Harvest 40 분 전
https://pbs.twimg.com/media/GYs0fyea0AAGIt6?format=jpg&name=medium
https://pbs.twimg.com/media/GYs1J1hbwAA85xj?format=jpg&name=large
USDJPY
Krombacher Krombacher 41 분 전
SSC, you’ve made several false claims and engaged in inconsistent behavior over the years that further confirm my suspicions of your true motives. Let’s break this down:

1. Short Seller Involvement: You’ve repeatedly tried to deny the existence of any short sellers, but I base my clai
ERHE
satter satter 42 분 전
From self claimed very stable genius!

https://x.com/KamalaHQ/status/1840132166014935270?t=pRWZvVs2xRLyZpe6-kbNUg&s=19

최근 히스토리

Delayed Upgrade Clock