ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ares Capital Corporation

Ares Capital Corporation (ARCC)

21.10
0.35
(1.69%)
종가: 25 4월 5:00AM
21.09
-0.01
( -0.05% )
시간외 거래: 6:06AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.006.6010.000.008.300.000.00 %00-
14.005.609.300.007.450.000.00 %00-
15.004.708.005.306.350.000.00 %015-
16.004.806.400.005.600.000.00 %00-
17.003.005.504.104.250.6819.88 %3100:28:27
18.003.103.402.453.250.000.00 %0310-
19.002.203.602.302.900.209.52 %735101:49:11
20.001.304.801.383.050.2825.45 %3750903:06:40
21.000.600.750.660.6750.1120.00 %1112,63604:12:33
22.000.150.250.200.200.0533.33 %27281604:50:00
23.000.000.100.030.03-0.02-40.00 %898904:19:30
24.000.000.050.040.040.000.00 %086-
25.000.000.050.030.030.000.00 %05-
26.000.001.300.000.000.000.00 %00-
27.000.001.300.000.000.000.00 %00-
28.000.001.300.000.000.000.00 %00-
29.000.000.900.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.000.001.300.000.000.000.00 %00-
14.000.001.300.050.050.000.00 %07-
15.000.000.750.080.080.000.00 %013-
16.000.050.750.050.400.000.00 %362600:14:19
17.000.050.100.050.075-0.01-16.67 %16023:18:44
18.000.050.150.080.100.0233.33 %102,40602:09:34
19.000.100.200.120.15-0.04-25.00 %406,25503:37:17
20.000.200.350.230.275-0.08-25.81 %4472,26804:53:32
21.000.450.600.480.525-0.17-26.15 %6713603:35:57
22.001.001.151.001.0750.055.26 %1911102:50:01
23.000.703.201.851.95-0.35-15.91 %53301:54:28
24.001.505.000.003.250.000.00 %00-
25.002.456.004.904.2250.000.00 %00-
26.003.507.000.005.250.000.00 %00-
27.004.408.000.006.200.000.00 %00-
28.005.409.000.007.200.000.00 %00-
29.006.2010.000.008.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OLBOLB Group Inc
US$ 2.01
(42.05%)
1.65M
OMEXOdyssey Marine Exploration Inc
US$ 1.08
(26.75%)
16.91M
BKYIBIO key International Inc
US$ 0.87
(16.15%)
602.99k
GGLLDirexion Daily GOOGL Bull 2X ETF
US$ 32.70
(10.18%)
1.21M
ADVAdvantage Solutions Inc
US$ 1.4187
(9.13%)
334
RVYLRYVYL Inc
US$ 0.85
(-13.27%)
56.87k
TOIIWOncology Institute Inc
US$ 0.15
(-11.66%)
7.25k
PETWag Group Company
US$ 0.1361
(-10.75%)
1.58M
INTWGraniteShares 2X Long INTC Daily ETF
US$ 17.15
(-10.68%)
56.87k
CPOPPop Culture Group Company Ltd
US$ 0.6001
(-9.60%)
1.57M
OMEXOdyssey Marine Exploration Inc
US$ 1.08
(26.75%)
16.91M
VCLTVanguard Long Term Corporate Bond
US$ 74.19
(0.00%)
14.92M
GNLNGreenlane Holdings Inc
US$ 0.0142
(-5.33%)
13.93M
INTCIntel Corporation
US$ 20.31
(-5.49%)
13.65M
DMNDamon Inc
US$ 0.0036
(0.00%)
10.82M

ARCC Discussion

게시물 보기
Lime Time Lime Time 7 일 전
Really good buy ARCC
👍️0
Lime Time Lime Time 3 월 전
22.68 ARCC 🚀

Fat divi and still profiting.
👍️0
Lime Time Lime Time 6 월 전
21.60 ARCC 🚀
👍️0
Lime Time Lime Time 7 월 전
Good dividend
👍️0
Lime Time Lime Time 9 월 전
Added this gem. All profit from penny junk goes here 🚀
👍️0
Lime Time Lime Time 10 월 전
Added the dip. Threw some winnings into this.
👍️0
Lime Time Lime Time 10 월 전
New highs coming ARCC 🚀
👍️0
Lime Time Lime Time 12 월 전
Hit 52 week high

All profit from penny stock junk going into this

Divi back into scammy scam and keep the cycle going
👍️0
Lime Time Lime Time 1 년 전
Adding it ARCC 🚀
👍️0
entertaininvesting entertaininvesting 2 년 전
ex-Div date: 6/14, $0.48 per share, payment date: 6/30
👍️0
dog786 dog786 2 년 전
You betcha, no brainer. Paid .51 cents a share in December. Will pay .48 cents a share in March.
👍️0
Lime Time Lime Time 2 년 전
Perfect dividend stock if you ask me. ARCC
👍️0
Lime Time Lime Time 3 년 전
ARCC this looks really good.

8% dividend. Pays quarterly.

OMG gimme some of this good stuff.
👍️0
Scotttrader80 Scotttrader80 6 년 전
almost 4 years later and ARCC is still in the $16.00's, nice divy, not much for sp growth
👍️0
pappi pappi 8 년 전
Woah, no one here no mo' to contemplate yesterday's impressive drop due to missed estimates?

- p
👍️0
pappi pappi 8 년 전
Hello ARCC Board:

Surprised no one is here, this just having picked up ACAS. I'm wondering the logic of putting a chunk of my ACAS payout right back into ARCC.

Views?

- pappi
👍️0
norweger1979 norweger1979 10 년 전
ARCC $16.89

insider buying activity

http://www.secform4.com/insider-trading/1287750.htm
👍️0
jump1 jump1 12 년 전
Reported solid second- quarter results before today's market open, and the stock was recently trading 1% lower on the day to $17.72. Ares reported second-quarter earnings per share (EPS) came in at $0.38 a penny behind consensus at $0.39. Net asset value per share was $16.21, up from $15.98 in the first quarter and from $15.51 a year ago. Earnings were light as expenses came in modestly ahead of expectations. Not a bad quarter.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Tuesday! $ARCC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ARCC ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ARCC&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ARCC&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ARCC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ARCC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ARCC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ARCC
Finviz: http://finviz.com/quote.ashx?t=ARCC
~ BusyStock: http://busystock.com/i.php?s=ARCC&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ARCC >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
creppie creppie 15 년 전
Hey -- Just getting back to you now... still have ARCC on my faves list. Haven't held it since $8. I'm looking for some high-yield divy plays. Any good ones on your list?
👍️0
swenglish swenglish 15 년 전
holy quick reply! lol

yeah, it dipped quite a bit there, then bounced up again.

I just have no time to stay on top of the market lately. better to just get guaranteed small returns for now. gonna try and give myself 4 day work weeks next year, can play the market again, even if just a little bit
👍️0
creppie creppie 15 년 전
Been out for ages it seems. ;) The thing's still holding up well. Glad you made out!
👍️0
swenglish swenglish 15 년 전
sold awhile back with a 40-50% profit, plus 2 divy payments

you?
👍️0
creppie creppie 15 년 전
How're you doing with this ARCC, swenglish?

;)
👍️0
swenglish swenglish 16 년 전
Happy and holding?
👍️0
mahacovich mahacovich 16 년 전
Does anyone know why they borrowed the $200,000,000?
TIA
👍️0
swenglish swenglish 16 년 전
I sent in the requests for options trading upgrades on 2 of my accounts a few weeks ago. From Sweden though and the post here seems really unreliable. I'm thinking they never reached my brokers and it's really annoying. Good luck on your options though!
*jealous
👍️0
creppie creppie 16 년 전
I'll tell you where the real money's going to be made... Traders who played put options on this pullback are up several hundred, some up to a thousand percent. It's worth keeping a keen eye for bottom on highly liquid, healthy equities. Buy up huge on calls as bottom sets in and watch the $$$ rack up. That's another plan I have. Hehe.
👍️0
creppie creppie 16 년 전
Yes, the end came a few days ago. I don't think these stocks come back to where they were at Dow 6500. I've got my eye on this for bottom and will hold a core position smartly. Who doesn't like a 23%/yr yield? (.35 at $6 pps purchase)

Thanks!!
👍️0
swenglish swenglish 16 년 전
i got respect for your chart skills.

i'd love to see this hit $3 again though. i'll load up. is this the end of the over hyped rally that we've been hearing about forever now?
👍️0
creppie creppie 16 년 전
(ARCC) Fell south of its channel.

👍️0
creppie creppie 16 년 전
Yes, I did... I was worried there for a min when I couldn't find the statement in my account but upon closer inspection. Just thought the rest of my holdings did better than expected yesterday! Haha.

Cheers! :D
👍️0
swenglish swenglish 16 년 전
Yup, good stuff. You?
👍️0
creppie creppie 16 년 전
You guys get your dividend?
👍️0
swenglish swenglish 16 년 전
Ares Capital Corporation Announces Plans to Raise Private Debt Fund

* Press Release
* Source: Ares Capital Corporation
* On Monday June 29, 2009, 8:01 am EDT

http://finance.yahoo.com/news/Ares-Capital-Corporation-bw-1747325921.html?x=0&.v=1
👍️0
Seminole Red Seminole Red 16 년 전
thanks swenglish....just keeping an eye out
👍️0
swenglish swenglish 16 년 전
That's funny, I actually sold my PVX to buy this. The future of divvies on those trusts is uncertain. I'm quite ignorant about it but that's the jist of it as I understood it.
👍️0
creppie creppie 16 년 전
Furthermore, I think there are some decent opportunities out there right now with companies of similar caliber like PCX and PVX, more the latter than the former. PVX has a monthly divi that under $5 would come to 1.2% and about 16% over a year. ;)
👍️0
creppie creppie 16 년 전
You know I was playing it back then even. Bought it up at the break north of $5.75. I bet we have another great opportunity not quite like that but close coming to us over this summer.
👍️0
swenglish swenglish 16 년 전
Welcome redfisher.
👍️0
swenglish swenglish 16 년 전
crazy, man i wish i got in down towards the bottom of that big giant W. But still happy with my 19% yield. after your 2 res points around 6.5 it really broke upwards.
👍️0
Seminole Red Seminole Red 16 년 전
thats a good sign
👍️0
creppie creppie 16 년 전
I can't believe this thing held the ascending channel.

👍️0
Seminole Red Seminole Red 16 년 전
thats good to hear.
👍️0
creppie creppie 16 년 전
Yup, the yield isn't bad. I caught 4% on the last one. Watching now for good entry on the market pullback. $7.50 feels good to me but I can see it coming back further. It trades strong but its direction is generally in line with the indexes.

I also have a friend who works there. All is peachy with the co, growth anticipated.
👍️0
Seminole Red Seminole Red 16 년 전
lol....i like the divvey for the cost...
👍️0
creppie creppie 16 년 전
Daily chart.

👍️0
creppie creppie 16 년 전
Ey-ohh!!! A third poster. Welcome aboard.
👍️0
Seminole Red Seminole Red 16 년 전
theres alot of folks missing the boat here...imo
👍️0
swenglish swenglish 16 년 전
Lol, I'll keep the ruffians under control. Thanks man.
👍️0