AppFolio APPF - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
160.00	55.60	59.00	0.00	57.30	0.00	0.00 %	0	0	-
165.00	50.60	53.70	0.00	52.15	0.00	0.00 %	0	0	-
170.00	45.70	49.30	0.00	47.50	0.00	0.00 %	0	0	-
175.00	40.70	44.20	0.00	42.45	0.00	0.00 %	0	0	-
180.00	35.70	38.90	0.00	37.30	0.00	0.00 %	0	0	-
185.00	30.90	33.80	0.00	32.35	0.00	0.00 %	0	0	-
190.00	25.90	28.80	0.00	27.35	0.00	0.00 %	0	0	-
195.00	20.90	24.10	0.00	22.50	0.00	0.00 %	0	0	-
200.00	16.50	18.60	0.00	17.55	0.00	0.00 %	0	0	-
210.00	7.30	10.00	0.00	8.65	0.00	0.00 %	0	0	-
220.00	1.50	2.85	1.55	2.175	-0.89	-36.48 %	7	7	15/02/2025
230.00	0.15	1.45	0.25	0.80	-0.72	-74.23 %	6	11	15/02/2025
240.00	0.26	0.95	0.26	0.605	0.00	0.00 %	0	180	-
250.00	3.00	0.95	3.00	1.975	0.00	0.00 %	0	26	-
260.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	15	-
270.00	0.33	0.75	0.33	0.54	0.00	0.00 %	0	41	-
280.00	0.18	0.15	0.18	0.165	0.00	0.00 %	0	24	-
290.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	32	-
300.00	0.02	1.05	0.02	0.535	0.00	0.00 %	0	372	-
310.00	2.00	0.75	2.00	1.375	0.00	0.00 %	0	1	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
160.00	0.50	0.10	0.50	0.30	0.00	0.00 %	0	64	-
165.00	0.69	0.75	0.69	0.72	0.00	0.00 %	0	1	-
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.85	0.75	0.85	0.80	0.00	0.00 %	0	5	-
185.00	0.70	0.75	0.70	0.725	0.00	0.00 %	0	1	-
190.00	0.10	0.70	0.10	0.40	0.00	0.00 %	0	23	-
195.00	0.10	0.75	1.70	0.425	0.00	0.00 %	0	5	-
200.00	0.25	0.95	0.45	0.60	-0.05	-10.00 %	2	9	15/02/2025
210.00	0.45	1.90	2.40	1.175	0.00	0.00 %	0	13	-
220.00	4.40	7.10	6.39	5.75	0.00	0.00 %	0	17	-
230.00	11.80	14.40	7.00	13.10	0.00	0.00 %	0	8	-
240.00	21.70	24.50	24.86	23.10	1.26	5.34 %	160	865	15/02/2025
250.00	31.80	34.50	34.86	33.15	0.07	0.20 %	160	2	15/02/2025
260.00	41.00	44.20	44.79	42.60	0.00	0.00 %	0	0	-
270.00	51.30	54.50	55.00	52.90	0.00	0.00 %	0	1	-
280.00	61.50	64.50	65.00	63.00	0.00	0.00 %	0	0	-
290.00	71.10	74.50	53.50	72.80	0.00	0.00 %	0	0	-
300.00	81.00	84.50	63.97	82.75	0.00	0.00 %	0	0	-
310.00	91.00	94.50	0.00	92.75	0.00	0.00 %	0	0	-

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M