ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Applovin Corporation

Applovin Corporation (APP)

415.31
-34.70
(-7.71%)
마감 23 2월 6:00AM
413.25
-2.06
(-0.50%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
387.5033.4036.5049.8034.95-61.20-55.14 %1322/02/2025
390.0032.3038.0034.3935.15-19.61-36.31 %76722/02/2025
392.5030.5034.9032.6032.70-63.40-66.04 %9322/02/2025
395.0028.7033.1030.7030.90-90.90-74.75 %102222/02/2025
397.5027.1032.1031.0029.60-82.31-72.64 %2522/02/2025
400.0025.7026.5026.1526.10-24.85-48.73 %6890322/02/2025
402.5021.9026.9028.2924.40-20.81-42.38 %15122/02/2025
405.0022.3027.4025.0024.85-66.20-72.59 %81522/02/2025
407.5021.2027.0041.8024.10-0.000.00 %020-
410.0019.8023.4020.0021.60-12.00-37.50 %686722/02/2025
412.5018.6019.6019.8019.10-12.84-39.34 %3122/02/2025
415.0017.4021.1017.8019.25-29.20-62.13 %761922/02/2025
417.5015.9018.3016.8017.10-11.10-39.78 %114022/02/2025
420.0015.2016.3015.3815.75-19.62-56.06 %2645822/02/2025
422.5014.1016.0015.2115.05-8.19-35.00 %79722/02/2025
425.0012.9014.5013.2813.70-15.22-53.40 %1902822/02/2025
427.5012.1013.9014.0013.00-11.00-44.00 %131622/02/2025
430.0011.4012.4011.7011.90-18.10-60.74 %47126922/02/2025
432.5010.5014.007.5012.25-19.05-71.75 %634222/02/2025
435.008.1010.509.629.30-16.88-63.70 %30213922/02/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
387.506.607.306.406.954.40220.00 %384122/02/2025
390.007.207.907.507.555.71318.99 %70122322/02/2025
392.507.808.708.118.255.72239.33 %412722/02/2025
395.006.009.408.877.705.84192.74 %7413622/02/2025
397.507.3010.409.558.856.25189.39 %382622/02/2025
400.0010.4011.0010.7010.707.91283.51 %96086622/02/2025
402.5011.4014.9011.9513.157.75184.52 %492822/02/2025
405.0012.1013.2012.3012.658.91262.83 %15948622/02/2025
407.509.0014.0013.7511.507.95137.07 %646622/02/2025
410.0012.3015.3014.9013.8010.20217.02 %1,01161322/02/2025
412.5013.5016.6016.5015.059.90150.00 %448422/02/2025
415.0015.2017.3017.3716.2511.72207.43 %36810222/02/2025
417.5017.1019.0018.5318.057.2464.13 %2254222/02/2025
420.0019.3020.5018.9019.9012.39190.32 %56237922/02/2025
422.5020.7021.9021.1521.3013.80187.76 %1663522/02/2025
425.0022.5023.7022.7723.1014.81186.06 %38324022/02/2025
427.5023.6024.9024.5524.2515.60174.30 %1252922/02/2025
430.0025.3026.7026.0726.0016.54173.56 %63730222/02/2025
432.5026.7028.2028.1027.4517.37161.88 %1868922/02/2025
435.0028.4030.3027.9029.3516.48144.31 %49329822/02/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

APP Discussion

게시물 보기
Whalatane Whalatane 3 일 전
Plan insider sell by chief marketing officer ..may have contributed to this sell off. Not sure of amount to be sold
https://www.applovin.com/leadership/katie-jansen/

Kiwi
👍️0
Whalatane Whalatane 4 일 전
Citigroup analyst Jason Bazinet maintains AppLovin ( APP ) with a Buy and raises the price target from $460 to $600.

Kiwi
👍️0
Whalatane Whalatane 1 주 전
Piper Sandler Maintains Overweight on AppLovin, Raises Price Target to $575

Kiwi
👍️0
Whalatane Whalatane 1 주 전
Wow ...trading close to $500 after this was announced
$APP to sell off its mobile gaming business for $900M.
Kiwi
👍️0
Whalatane Whalatane 1 주 전
Great earnings report. Credit to Joe T on CNBC for alerting me to this Co.... when it was around $80 a share
Kiwi
👍️0
Whalatane Whalatane 2 주 전
Mentioned on CNBC today
Huge upgrade by Wedbush
ER after the close 2/12
Kiwi
👍️0
Monksdream Monksdream 3 주 전
APP
👍️0
Monksdream Monksdream 4 주 전
APP
👍️0
BottomBounce BottomBounce 1 월 전
AppLovin Corporation $APP Total Debt (mrq) $3.51B Book Value $2.80
👍️0
Whalatane Whalatane 2 월 전
Note to myself ...added at $320 ...weither I face plant on this or not ...yet to be determined
Kiwi
👍️0
Whalatane Whalatane 2 월 전
Huge insider sell by CFO and Ceo ...some options related .
Hopefully they are done with that and the PPS will recover as per Oppy's " but the dip " view .
I guess we will know in the fullness of time
Kiwi
👍️0
Whalatane Whalatane 2 월 전
Oppy says buy this pullback ...target is still $480
👍️0
Whalatane Whalatane 2 월 전
Still believe in the Co ...altho obviously over hyped recently . Very strong growth rate but with what was a very high PE
CEO presenting tomorrow
Will probably add at $310 if it gets to that level .
Posting this for the record ....to see if I face plant on this
Kiwi
👍️0
Monksdream Monksdream 3 월 전
APP, new 52 week high
👍️0
Whalatane Whalatane 3 월 전
These guys may be better then Meta as a e commerce / marketing app ...At least thats what I'm picking up from people in the media buying / marketing App biz
If so ...they are just getting started ...huge market
Kiwi
👍️0
Whalatane Whalatane 3 월 전
And there it is ...trading at $400 a share
Kiwi
👍️0
Whalatane Whalatane 3 월 전
New $400 PT ...E commerce part of Co just starting ...Piper Sandler
Biggest mistake I've made recently was selling some of this when it hit $110
Second biggest mistake ...assigning my remaining shares to my teenage son. ...at $110. :---)
Kiwi
👍️0
Monksdream Monksdream 3 월 전
APP, new 52/high
👍️0
Whalatane Whalatane 3 월 전
Negative analysis from SA and very over bought based on RSI readings ...despite this Citi comes out with a roughly $330 PT
Raised my stops
Kiwi
👍️0
Monksdream Monksdream 3 월 전
APP, new 52 high
👍️0
Whalatane Whalatane 3 월 전
Trades at $300 pre open ..sells down 10% ...CNBC fund manager expects PPS eventually at $400 ...calls their tech a must have for App developers ...expects it to be a volatile ride
Kiwi
👍️0
Whalatane Whalatane 4 월 전
Macquarie Maintains Outperform on AppLovin, Raises Price Target to $270

Kiwi
👍️0
Whalatane Whalatane 4 월 전
Huge earnings and a share buyback ...now up 31% AH.... wow

Kiwi
👍️0
Whalatane Whalatane 4 월 전
$206 AH ...wow
Kiwi
👍️0
Monksdream Monksdream 4 월 전
APP 10Q 11/6
👍️0
Monksdream Monksdream 4 월 전
APP anew 52 week high
👍️0
Monksdream Monksdream 4 월 전
APP anew 52 week high
👍️0
Whalatane Whalatane 4 월 전
Wells Fargo Initiates Coverage On AppLovin with Overweight Rating, Announces Price Target of $200
BENZINGA - 6:05 PM ET 10/28/2024

Kiwi
👍️0
Monksdream Monksdream 4 월 전
APP anew 52 week high
👍️0
Whalatane Whalatane 4 월 전
B of A upgrade with a price target of $210 !!! plus
Elsewhere on Wall Street, Jefferies analyst James Heaney maintained his buy rating on AppLovin stock and upped his price target to 175 from 108.

Heaney cited positive findings from his firm's quarterly mobile gaming ad tech survey. Respondents predicted accelerating growth of mobile game advertising spending in 2025, he said.

"The continually positive data points from our survey suggest that AppLovin should be able to sustain 20%-30% software platform revenue growth for at least the next two years," Heaney said in a client note.


Kiwi
👍️0
Whalatane Whalatane 4 월 전
Any explanation for the recent run .....expectations on earnings due Nov 6th ?

Kiwi
👍️0
Monksdream Monksdream 4 월 전
APP new 52 week high
👍️0
Monksdream Monksdream 4 월 전
APP new 52 week high
👍️0
Monksdream Monksdream 5 월 전
APP new 52 week high
👍️0
Whalatane Whalatane 5 월 전

AppLovin (NASDAQ:APP) was in focus on Thursday after Citi upped its estimates on the mobile software company, citing an increased confidence in hitting revenue growth of 20% or more.
Shares rose 2% in early trading.

"We see multiple paths for AppLovin to achieve its targeted software revenue growth of 20% to 30% including incremental share gains of mobile gaming ad spend, higher take rates, and a likely expansion into ecommerce ad budgets," analyst.

Jason Bazinet wrote in an investor note. Bazinet cited comments AppLovin made on its most recent earnings call as it pointed to overall industry growth, increased efficacy of its machine learning model and internal developer-driven enhancements.

There's also the prospects for AppLovin to increase its total addressable market, as it moves into e-commerce advertising.

"If APP maintains its current share of mobile ad spend, we estimate APP would need to capture ~1% of the ecommerce opportunity annually to hit the midpoint of the firm’s software revenue growth target," Bazinet added.
Bazinet maintained his Buy rating on AppLovin and upped his price target to $155 from $110.


Kiwi
👍️0
Monksdream Monksdream 5 월 전
APP new 52=week high
👍️0
Monksdream Monksdream 11 월 전
APP new 52 hi
👍️0
Monksdream Monksdream 12 월 전
APP new 52 week high
👍️0
Monksdream Monksdream 12 월 전
APP new 52 week high
👍️0

최근 히스토리

Delayed Upgrade Clock