행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	17.60	21.80	20.80	19.70	0.00	0.00 %	0	6	-
22.50	15.00	19.50	0.00	17.25	0.00	0.00 %	0	0	-
25.00	12.50	16.90	0.00	14.70	0.00	0.00 %	0	0	-
30.00	7.50	11.90	9.00	9.70	0.00	0.00 %	0	0	-
35.00	5.20	5.80	0.00	5.50	0.00	0.00 %	0	0	-
40.00	2.00	2.35	2.50	2.175	0.00	0.00 %	0	207	-
45.00	0.55	0.75	0.65	0.65	-0.20	-23.53 %	4	260	29/03/2025
50.00	0.15	0.30	0.70	0.225	0.00	0.00 %	0	17	-
55.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	6	-
60.00	0.08	0.25	0.08	0.165	0.00	0.00 %	0	1	-
65.00	11.00	0.25	11.00	5.625	0.00	0.00 %	0	13	-
70.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
75.00	6.41	0.25	6.41	3.33	0.00	0.00 %	0	4	-
80.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Hot Features

Apogee Therapeutics Inc (APGE) 옵션