ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Allient Inc

Allient Inc (ALNT)

21.14
-0.05
( -0.24% )
업데이트: 02:19:27

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.005.906.407.606.150.000.00 %02-
17.500.107.400.003.750.000.00 %00-
20.005.004.805.004.900.000.00 %01-
22.500.050.250.350.150.000.00 %081-
25.002.650.252.651.450.000.00 %0228-
30.000.000.050.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.000.200.000.000.000.00 %00-
17.500.003.700.000.000.000.00 %00-
20.003.223.803.223.510.000.00 %00-
22.501.201.700.101.450.000.00 %0171-
25.003.704.102.853.900.000.00 %0117-
30.008.709.103.908.900.000.00 %011-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OSTOstin Technology Group Company Ltd
US$ 3.1205
(290.40%)
49.74M
MURAMural Oncology PLC
US$ 2.56
(148.54%)
238.61M
SNYRSynergy CHC Corporation
US$ 2.7849
(55.58%)
59.08M
ELPWElong Power Holding Ltd
US$ 2.104
(37.52%)
3.27M
KSCPKnightscope Inc
US$ 4.0615
(35.38%)
1.01M
SPRBSpruce Biosciences Inc
US$ 0.1428
(-54.58%)
25.57M
MTVAMetaVia Inc
US$ 1.14
(-38.04%)
21.75M
APLDApplied Digital Corporation
US$ 3.4699
(-35.38%)
87.51M
KIDZClassover Holdings Inc
US$ 1.573
(-24.38%)
779.29k
STAKSTAK Inc
US$ 1.72
(-22.52%)
979.22k
DMNDamon Inc
US$ 0.0042
(-2.33%)
464.64M
SUNESUNation Energy Inc
US$ 0.035
(21.95%)
396.82M
MURAMural Oncology PLC
US$ 2.56
(148.54%)
238.61M
NVDANVIDIA Corporation
US$ 112.655
(1.76%)
141.44M
STSSSharps Technology Inc
US$ 0.03435
(-19.18%)
132.5M
rooster rooster 4 분 전
Right… https://x.com/w_terrence/status/1911898192892907604?s=46&t=qLQnO1TjeygtFbhEqQdlmg
MadBadger MadBadger 4 분 전
Thank Large, I appreciate it. I thought I saw two response similar but the other is deleted. Was that you? It had more information.
COOP
nowwhat2 nowwhat2 4 분 전
https://investorshub.advfn.com/uimage/uploads/2025/4/15/sobmzhbar_$_9_45d_422pm_w_7_ohtl.jpg
SOLUSD
Steady_T Steady_T 5 분 전
What is the source of that short availability data please?
NWBO
Nukemtiltheyglow Nukemtiltheyglow 5 분 전
Back at you;
By Most Measures, Debt Roughly Doubled Under Obama
From a numerical standpoint, Trump is correct that the debt has almost doubled in dollar terms since Obama's first inauguration. Using the gross debt figure Trump cites, debt grew from $10.6 trillion on Inauguration Day 20
AMRN
Trooperstocks Trooperstocks 5 분 전
$ONAR #OTC #NEWS Onar Agency #Storia Secures Significant Contract Expansion with Major Industrial Client, Driving Six-Figure Annual Marketing Spend Increase https://finance.yahoo.com/news/onar-agency-storia-secures-significant-123000074.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@BuiltWith
ONAR
Trooperstocks Trooperstocks 5 분 전
$ONAR .06 +.0869 #OTC #NEWS Onar Agency #Storia Secures Significant Contract Expansion with Major Industrial Client, Driving Six-Figure Annual Marketing Spend Increase https://finance.yahoo.com/news/onar-agency-storia-secures-significant-123000074.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
ONAR
Gmenfan Gmenfan 6 분 전
https://media.gettr.com/group5/getter/2025/04/15/08/ca0348d8-0b28-9d10-b1e2-ca49ae3842e0/c40f8f2a26fd5e25ec17a8c42d11ef0f_768x0.png
Gmenfan Gmenfan 6 분 전
https://media.gettr.com/group5/getter/2025/04/15/08/ca0348d8-0b28-9d10-b1e2-ca49ae3842e0/c40f8f2a26fd5e25ec17a8c42d11ef0f_768x0.png
michael702/ michael702/ 6 분 전
They crushed this company some people should go to Jail
BLLB
chklingon chklingon 6 분 전
Feel free to name one thing doge has done to hurt the country.
TSLA
peniiespincher12345 peniiespincher12345 6 분 전
They are preparing for the good news on the 23rd. Lol again this company is run by scumbags do nothing good losers. Who should be ashamed of themselves. But hey at least I have done some good and not been a completely waste to society.
VPLM
$PennyMover $PennyMover 6 분 전
https://www.otcmarkets.com/stock/GRLF/news/Green-Leaf-Innovations-Inc-40-Billion-Authorized-Share-Reduction-Update?id=464178 Green Leaf Innovations, Inc. 40 Billion Authorized Share Reduction Update Click Here: https://investorshub.advfn.com/uimage/uploads/2010/10/4/yuxfosmiley-confused005.gif
GRLF
Jimmy Joe Jimmy Joe 7 분 전
Look at all the bashtards on this board. Hysterical.

LMAO~!

$DBMM baby~!
DBMM
Red Cloud Red Cloud 7 분 전
Praying for you, Ron
FNMA
ranger_7 ranger_7 7 분 전
Getting in early is key and it seems that DRYWORLD did just that with Futsal. 
IBGR
Ms Labonte Ms Labonte 7 분 전
Bid$$ not getting filed $weet$$ where did all the junkie$ go$$$
WEET
crazy horse 0 crazy horse 0 7 분 전
Seven in Ten Believe ‘Britain Is Broken’ as Nigel Farage’s Reform Party Soars in Polls
https://www.breitbart.com/europe/2025/04/15/seven-in-ten-believe-britain-is-broken-as-farages-reform-party-soars-in-polls/
Joe99999! Joe99999! 7 분 전
Iqst just filed to retract offering.. Nice!!
IQST
MadBadger MadBadger 7 분 전
Bbanbob, thank you. I know I read about it, but it was some time ago and I know you’ve mentioned that Lehman and WAMU are intertwined somehow, (My interpretation, not your exact words.)
I questioned this whole Acquisition, that’s not an Acquisition, but a Restructuring.
How can it be
COOP
JusDePomme JusDePomme 7 분 전
PSWW .0004 again
PSWW
BeachBum BeachBum 7 분 전
And?
AHRO
work-n-hard work-n-hard 7 분 전
PHIO: With that quick smack down, sure looks like the shorts panicked and are going to try to cover.