Alkami Technology ALKT - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	9.30	10.40	0.00	9.85	0.00	0.00 %	0	0	-
20.00	6.90	7.90	0.00	7.40	0.00	0.00 %	0	0	-
22.50	4.50	5.20	0.00	4.85	0.00	0.00 %	0	0	-
25.00	2.65	3.00	1.60	2.825	0.00	0.00 %	0	11	-
27.50	1.00	1.35	1.15	1.175	0.40	53.33 %	17	29	22:38:43
30.00	0.25	0.45	0.24	0.35	0.00	0.00 %	0	18	-
32.50	0.50	0.60	0.50	0.55	0.00	0.00 %	0	38	-
35.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	2	-
37.50	0.05	0.20	0.32	0.125	0.00	0.00 %	0	15	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	43	-
22.50	0.05	0.20	0.50	0.125	0.00	0.00 %	0	5	-
25.00	0.35	0.45	0.70	0.40	0.00	0.00 %	0	11	-
27.50	1.20	1.35	1.35	1.275	-0.55	-28.95 %	2	4	23:41:35
30.00	2.80	3.30	5.14	3.05	0.00	0.00 %	0	11	-
32.50	4.90	5.80	0.00	5.35	0.00	0.00 %	0	0	-
35.00	7.30	8.20	6.68	7.75	0.00	0.00 %	0	3	-
37.50	9.90	10.70	0.00	10.30	0.00	0.00 %	0	0	-
40.00	12.20	13.20	0.00	12.70	0.00	0.00 %	0	0	-
42.50	14.90	15.70	0.00	15.30	0.00	0.00 %	0	0	-
45.00	17.20	17.90	0.00	17.55	0.00	0.00 %	0	0	-
47.50	20.00	20.40	0.00	20.20	0.00	0.00 %	0	0	-

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 10.035 (298.21%)	250.46M
IMTEIntergrated Media Technology Ltd	US$ 1.86 (244.51%)	84.1M
VVPRVivoPower International PLC	US$ 3.19 (147.29%)	11.48M
CAPSCapstone Holding Corp	US$ 3.1211 (81.46%)	13M
KDLYKindly MD Inc	US$ 2.41 (59.60%)	29.16M
WLGSWang and Lee Group Inc	US$ 0.7264 (-85.95%)	21.68M
ME23andMe Holding Company	US$ 0.75275 (-57.95%)	5.41M
RNAZTransCode Therapeutics Inc	US$ 0.69 (-38.39%)	15.64M
RCTRedCloud Holdings PLC	US$ 4.654 (-35.90%)	496.17k
YHCLQR House Inc	US$ 0.261 (-34.75%)	20.18M
MLGOMicroAlgo Inc	US$ 10.1001 (300.80%)	248.79M
DMNDamon Inc	US$ 0.0398 (6.70%)	202.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.91 (20.69%)	173.35M
NVDANVIDIA Corporation	US$ 121.77 (3.46%)	138.86M
TSLATesla Inc	US$ 274.85 (10.51%)	116.66M